Indicators

American Public Education (NQ: APEI )

15.56 +0.48 (+3.22%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.78	43.27	41.56	42.25	136,760	-0.41(-0.96%)
Apr 28, 2011	43.20	43.68	42.52	42.66	78,785	-0.52(-1.20%)
Apr 27, 2011	44.18	44.52	42.61	43.18	112,683	-1.07(-2.42%)
Apr 26, 2011	43.70	44.96	43.05	44.25	113,146	+0.61(+1.40%)
Apr 25, 2011	42.74	43.77	42.10	43.64	91,071	+0.40(+0.93%)
Apr 21, 2011	41.79	43.27	41.51	43.24	134,515	+1.90(+4.60%)
Apr 20, 2011	41.61	42.12	40.80	41.34	61,612	+0.04(+0.10%)
Apr 19, 2011	42.09	42.15	40.70	41.30	90,717	-0.61(-1.46%)
Apr 18, 2011	41.75	42.00	41.27	41.91	54,842	-0.18(-0.43%)
Apr 15, 2011	41.89	42.19	41.00	42.09	111,508	+0.06(+0.14%)
Apr 14, 2011	41.55	42.03	41.50	42.03	61,949	+0.31(+0.74%)
Apr 13, 2011	41.65	42.04	41.45	41.72	95,731	+0.17(+0.41%)
Apr 12, 2011	41.80	42.21	41.45	41.55	83,314	-0.41(-0.98%)
Apr 11, 2011	42.00	42.55	41.67	41.96	79,891	+0.01(+0.02%)
Apr 08, 2011	42.17	42.17	41.79	41.95	66,258	+0.07(+0.17%)
Apr 07, 2011	42.79	43.07	41.58	41.88	65,376	-0.82(-1.92%)
Apr 06, 2011	41.61	42.92	41.61	42.70	237,284	+1.27(+3.07%)
Apr 05, 2011	41.04	42.23	40.85	41.43	47,650	+0.27(+0.66%)
Apr 04, 2011	40.85	41.35	40.13	41.16	93,767	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.