Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

9.165 -0.155 (-1.66%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 85.80 90.30 85.60 90.30 191,916 +4.80(+5.61%)
Jan 28, 2011 83.30 85.50 82.70 85.50 72,961 +2.00(+2.40%)
Jan 27, 2011 85.10 85.10 82.80 83.50 42,945 -1.40(-1.65%)
Jan 26, 2011 82.00 84.90 81.90 84.90 43,808 +2.90(+3.54%)
Jan 25, 2011 81.40 83.00 81.00 82.00 60,192 +0.30(+0.37%)
Jan 24, 2011 82.00 83.10 81.30 81.70 63,237 -0.20(-0.24%)
Jan 21, 2011 82.60 83.20 81.80 81.90 27,677 -0.40(-0.49%)
Jan 20, 2011 83.80 83.80 81.70 82.30 72,416 -1.70(-2.02%)
Jan 19, 2011 84.00 84.50 83.00 84.00 91,383 -0.40(-0.47%)
Jan 18, 2011 84.50 84.50 81.20 84.40 157,595 -0.30(-0.35%)
Jan 14, 2011 83.60 84.70 83.32 84.70 31,111 -0.10(-0.12%)
Jan 13, 2011 85.50 86.10 83.99 84.80 65,033 -0.70(-0.82%)
Jan 12, 2011 86.40 87.00 84.70 85.50 60,425 +0.30(+0.35%)
Jan 11, 2011 82.60 85.95 82.20 85.20 113,772 +3.00(+3.65%)
Jan 10, 2011 80.40 82.20 80.00 82.20 47,660 +1.30(+1.61%)
Jan 07, 2011 79.80 81.20 79.70 80.90 31,791 +1.10(+1.38%)
Jan 06, 2011 80.70 81.60 79.80 79.80 62,585 -1.20(-1.48%)
Jan 05, 2011 80.50 82.10 80.20 81.00 71,945 -0.20(-0.25%)
Jan 04, 2011 82.30 82.40 78.80 81.20 67,004 -0.60(-0.73%)
Jan 03, 2011 81.70 82.60 81.20 81.80 42,101 +1.30(+1.61%)
Dec 31, 2010 79.90 81.30 79.90 80.50 37,623 +1.10(+1.39%)
Dec 30, 2010 81.10 81.40 79.40 79.40 51,100 -1.50(-1.85%)
Dec 29, 2010 79.90 81.60 79.60 80.90 31,446 +1.70(+2.15%)
Dec 28, 2010 80.00 80.20 78.50 79.20 24,657 -0.50(-0.63%)
Dec 27, 2010 79.30 80.50 78.90 79.70 26,464 -0.60(-0.75%)
Dec 23, 2010 78.90 80.50 78.50 80.30 34,383 +1.10(+1.39%)
Dec 22, 2010 81.60 81.60 78.95 79.20 65,576 -1.20(-1.49%)
Dec 21, 2010 78.60 81.00 78.00 80.40 64,257 +2.20(+2.81%)
Dec 20, 2010 78.80 79.20 77.80 78.20 81,054 -0.80(-1.01%)
Dec 17, 2010 80.00 81.20 79.00 79.00 89,991 -1.40(-1.74%)
Dec 16, 2010 80.20 81.10 78.45 80.40 76,729 +0.30(+0.37%)
Dec 15, 2010 82.10 83.10 80.10 80.10 76,069 -3.00(-3.61%)
Dec 14, 2010 85.50 85.50 82.00 83.10 111,915 -0.80(-0.95%)
Dec 13, 2010 85.00 85.80 83.90 83.90 71,971 +0.10(+0.12%)
Dec 10, 2010 82.40 84.60 81.80 83.80 91,391 +1.60(+1.95%)
Dec 09, 2010 79.80 82.70 79.10 82.20 168,538 +3.30(+4.18%)
Dec 08, 2010 79.50 80.60 78.40 78.90 66,204 -0.80(-1.00%)
Dec 07, 2010 79.00 81.00 79.00 79.70 132,744 +0.70(+0.89%)
Dec 06, 2010 77.80 79.00 77.70 79.00 53,612 +0.50(+0.64%)
Dec 03, 2010 76.20 78.50 76.20 78.50 78,907 +1.30(+1.68%)
Dec 02, 2010 75.60 77.70 75.60 77.20 53,555 +1.80(+2.39%)
Dec 01, 2010 74.90 77.00 73.90 75.40 80,121 +0.70(+0.94%)
Nov 30, 2010 74.90 75.30 73.50 74.70 107,456 -0.70(-0.93%)
Nov 29, 2010 73.70 76.60 73.20 75.40 202,054 +0.20(+0.27%)
Nov 26, 2010 75.20 76.00 73.50 75.20 34,611 -0.80(-1.05%)
Nov 24, 2010 76.60 76.00 76.00 76.00 75,915 -0.30(-0.39%)
Nov 23, 2010 75.90 76.30 74.88 76.30 55,735 -0.40(-0.52%)
Nov 22, 2010 76.00 77.30 75.20 76.70 98,098 +1.40(+1.86%)
Nov 19, 2010 75.80 76.40 74.80 75.30 91,869 -0.60(-0.79%)
Nov 18, 2010 77.60 78.00 75.90 75.90 54,565 -0.20(-0.26%)
Nov 17, 2010 76.70 77.40 75.80 76.10 52,997 -0.30(-0.39%)
Nov 16, 2010 77.50 77.80 74.80 76.40 169,118 -2.10(-2.68%)
Nov 15, 2010 76.80 80.90 76.50 78.50 331,018 +2.00(+2.61%)
Nov 12, 2010 75.40 77.40 74.70 76.50 127,962 -1.80(-2.30%)
Nov 11, 2010 77.40 78.50 76.60 78.30 73,434 -0.30(-0.38%)
Nov 10, 2010 74.60 78.60 74.40 78.60 144,084 +4.40(+5.93%)
Nov 09, 2010 74.60 76.40 73.50 74.20 171,910 -0.70(-0.93%)
Nov 08, 2010 75.10 75.10 73.10 74.90 72,621 +0.30(+0.40%)
Nov 05, 2010 76.50 77.00 74.40 74.60 104,036 -2.80(-3.62%)
Nov 04, 2010 77.20 79.40 76.60 77.40 60,812 +1.50(+1.98%)
Nov 03, 2010 76.70 77.25 74.50 75.90 99,837 -0.50(-0.65%)
Nov 02, 2010 74.70 76.40 72.40 76.40 91,405 +2.10(+2.83%)
Nov 01, 2010 74.90 76.20 72.80 74.30 82,392 -0.30(-0.40%)
Oct 29, 2010 76.60 76.60 74.20 74.60 68,443 -1.80(-2.36%)
Oct 28, 2010 78.20 78.20 75.50 76.40 62,245 -2.20(-2.80%)
Oct 27, 2010 76.70 78.60 76.20 78.60 61,237 +2.00(+2.61%)
Oct 25, 2010 76.60 77.70 76.00 76.60 107,434 +2.60(+3.51%)
Oct 22, 2010 73.80 75.20 73.60 74.00 30,677 +0.00(+0.00%)
Oct 21, 2010 73.50 77.00 73.40 74.00 164,900 +0.50(+0.68%)
Oct 20, 2010 72.40 74.15 72.30 73.50 70,377 +1.20(+1.66%)
Oct 19, 2010 74.20 74.50 70.70 72.30 127,172 -4.10(-5.37%)
Oct 18, 2010 76.30 76.80 75.61 76.40 62,662 +0.60(+0.79%)
Oct 15, 2010 77.20 79.50 75.60 75.80 117,532 -0.70(-0.92%)
Oct 14, 2010 78.40 78.40 75.20 76.50 74,209 -1.40(-1.80%)
Oct 13, 2010 76.10 78.00 76.00 77.90 72,523 +3.00(+4.01%)
Oct 12, 2010 74.80 75.20 72.90 74.90 83,941 +0.20(+0.27%)
Oct 11, 2010 74.50 76.00 74.50 74.70 44,661 -0.10(-0.13%)
Oct 08, 2010 74.80 78.50 74.70 74.80 266,567 +1.40(+1.91%)
Oct 07, 2010 76.00 76.00 72.50 73.40 60,768 -2.10(-2.78%)
Oct 06, 2010 74.40 76.20 74.40 75.50 75,648 +0.70(+0.94%)
Oct 05, 2010 75.60 76.20 74.80 74.80 79,982 -0.60(-0.80%)
Oct 04, 2010 77.00 77.00 73.90 75.40 78,572 -2.20(-2.84%)
Oct 01, 2010 77.60 78.70 74.60 77.60 140,355 +0.40(+0.52%)
Sep 30, 2010 70.90 77.20 70.90 77.20 267,039 +7.00(+9.97%)
Sep 29, 2010 69.80 70.50 69.30 70.20 89,693 +0.80(+1.15%)
Sep 28, 2010 69.20 70.05 68.60 69.40 48,653 +0.30(+0.43%)
Sep 27, 2010 70.60 70.60 69.10 69.10 70,836 -1.20(-1.71%)
Sep 24, 2010 69.80 70.80 69.60 70.30 62,167 +1.40(+2.03%)
Sep 23, 2010 69.70 70.60 68.80 68.90 79,520 -1.50(-2.13%)
Sep 22, 2010 69.10 70.40 69.10 70.40 90,865 +1.30(+1.88%)
Sep 21, 2010 70.90 70.90 68.50 69.10 167,251 -1.90(-2.68%)
Sep 20, 2010 68.60 71.00 68.50 71.00 140,801 +2.70(+3.95%)
Sep 17, 2010 68.30 68.30 66.20 68.30 73,164 +2.00(+3.02%)
Sep 15, 2010 66.40 67.40 66.20 66.30 35,552 -1.10(-1.63%)
Sep 14, 2010 67.20 68.50 66.85 67.40 42,443 +0.10(+0.15%)
Sep 13, 2010 67.50 67.80 66.80 67.30 35,874 +0.40(+0.60%)
Sep 10, 2010 66.80 67.00 66.10 66.90 29,503 +0.70(+1.06%)
Sep 09, 2010 66.80 67.80 65.90 66.20 51,747 +0.50(+0.76%)
Sep 08, 2010 67.20 68.15 65.70 65.70 81,633 -1.30(-1.94%)
Sep 07, 2010 68.60 68.60 66.50 67.00 102,940 -1.70(-2.47%)
Sep 03, 2010 68.20 70.00 67.30 68.70 167,394 +1.80(+2.69%)
Sep 02, 2010 65.90 67.70 65.90 66.90 73,377 +1.00(+1.52%)
Sep 01, 2010 63.50 67.80 63.50 65.90 198,553 +3.40(+5.44%)
Aug 31, 2010 62.50 63.00 61.90 62.50 50 +0.00(+0.00%)
Aug 30, 2010 61.70 63.30 61.60 62.50 163,748 +0.80(+1.30%)
Aug 27, 2010 61.70 62.50 58.00 61.70 112,760 +2.80(+4.75%)
Aug 26, 2010 61.80 62.50 58.90 58.90 138,196 -1.00(-1.67%)
Aug 25, 2010 59.40 60.70 57.30 59.90 105,579 +0.70(+1.18%)
Aug 24, 2010 58.50 59.80 57.70 59.20 82,078 -0.80(-1.33%)
Aug 23, 2010 59.50 60.00 59.20 60.00 36,193 +1.00(+1.69%)
Aug 20, 2010 59.20 59.60 58.50 59.00 38,167 -0.80(-1.34%)
Aug 19, 2010 59.50 60.30 59.50 59.80 78,353 +0.20(+0.34%)
Aug 18, 2010 59.50 60.20 59.40 59.60 88,974 +0.10(+0.17%)
Aug 17, 2010 60.60 60.60 59.00 59.50 59,434 +0.00(+0.00%)
Aug 16, 2010 59.00 59.50 58.20 59.50 43,118 +0.00(+0.00%)
Aug 13, 2010 59.50 59.90 59.00 59.50 31,235 -0.20(-0.34%)
Aug 12, 2010 58.10 59.90 56.80 59.70 75,350 +0.20(+0.34%)
Aug 11, 2010 58.00 59.70 56.40 59.50 114,952 -0.80(-1.33%)
Aug 10, 2010 59.10 60.90 59.10 60.30 96,229 -0.70(-1.15%)
Aug 09, 2010 61.90 62.20 60.60 61.00 28,841 -0.70(-1.13%)
Aug 06, 2010 61.70 61.70 59.70 61.70 81,409 +0.40(+0.65%)
Aug 05, 2010 61.30 61.80 60.40 61.30 67,236 +0.10(+0.16%)
Aug 04, 2010 59.90 61.80 59.50 61.20 151,964 +2.40(+4.08%)
Aug 03, 2010 57.80 60.10 57.80 58.80 176,880 +0.20(+0.34%)
Aug 02, 2010 56.60 58.60 54.80 58.60 60,819 +2.80(+5.02%)
Jul 30, 2010 55.80 56.90 55.60 55.80 26,383 -0.70(-1.24%)
Jul 29, 2010 56.50 58.40 55.80 56.50 50,458 +0.20(+0.36%)
Jul 28, 2010 56.20 57.10 55.50 56.30 58,707 -0.30(-0.53%)
Jul 27, 2010 57.30 58.00 56.50 56.60 50,561 -0.90(-1.57%)
Jul 26, 2010 57.00 58.60 56.90 57.50 59,948 -0.50(-0.86%)
Jul 23, 2010 57.20 58.20 56.00 58.00 71,374 +0.10(+0.17%)
Jul 22, 2010 53.60 58.00 53.50 57.90 202,524 +5.00(+9.45%)
Jul 21, 2010 53.50 54.21 52.70 52.90 94,350 -0.50(-0.94%)
Jul 20, 2010 51.10 53.40 51.10 53.40 81,441 +1.50(+2.89%)
Jul 19, 2010 53.10 53.30 51.30 51.90 48,348 -0.80(-1.52%)
Jul 16, 2010 52.70 53.30 51.70 52.70 54,812 -0.90(-1.68%)
Jul 15, 2010 53.00 54.20 52.50 53.60 81,590 +1.00(+1.90%)
Jul 14, 2010 52.20 54.10 51.90 52.60 146,143 +0.20(+0.38%)
Jul 13, 2010 52.40 53.10 51.60 52.40 136,016 +1.50(+2.95%)
Jul 12, 2010 52.10 52.50 49.90 50.90 126,425 -1.30(-2.49%)
Jul 09, 2010 52.20 52.70 51.80 52.20 80,179 +0.20(+0.38%)
Jul 08, 2010 52.00 52.70 50.90 52.00 102,444 +0.00(+0.00%)
Jul 07, 2010 50.90 52.00 50.60 52.00 100,298 +1.10(+2.16%)
Jul 06, 2010 52.00 52.20 49.90 50.90 83,668 -0.50(-0.97%)
Jul 02, 2010 51.40 51.90 50.40 51.40 101,236 +0.80(+1.58%)
Jul 01, 2010 49.50 51.20 48.70 50.60 140,409 +1.00(+2.02%)
Jun 30, 2010 50.80 52.10 49.60 49.60 225,430 -1.00(-1.98%)
Jun 29, 2010 49.90 51.90 48.40 50.60 233,985 -0.80(-1.56%)
Jun 25, 2010 51.40 54.20 50.70 51.40 2,467,672 +0.70(+1.38%)
Jun 24, 2010 50.70 51.65 49.60 50.70 106 +0.00(+0.00%)
Jun 23, 2010 51.40 52.10 50.40 50.70 159,451 -1.20(-2.31%)
Jun 22, 2010 51.90 54.20 51.50 51.90 522 -1.00(-1.89%)
Jun 21, 2010 54.00 55.50 52.50 52.90 122,120 -0.40(-0.75%)
Jun 18, 2010 53.30 53.80 52.20 53.30 145,661 +1.10(+2.11%)
Jun 17, 2010 52.20 53.10 51.80 52.20 101 -0.10(-0.19%)
Jun 16, 2010 52.30 53.05 51.40 52.30 100,361 -0.10(-0.19%)
Jun 15, 2010 52.40 52.90 50.10 52.40 907 +2.60(+5.22%)
Jun 14, 2010 51.00 51.10 49.50 49.80 171,006 -0.30(-0.60%)
Jun 11, 2010 50.10 50.30 49.20 50.10 129,970 -0.30(-0.60%)
Jun 10, 2010 50.40 52.00 49.50 50.40 843 +0.50(+1.00%)
Jun 09, 2010 51.50 51.80 49.30 49.90 164,226 -0.80(-1.58%)
Jun 08, 2010 51.30 52.30 49.90 50.70 161,495 -0.20(-0.39%)
Jun 07, 2010 52.00 54.10 50.80 50.90 149,111 +0.50(+0.99%)
Jun 04, 2010 50.40 53.50 50.10 50.40 144,877 -3.90(-7.18%)
Jun 03, 2010 54.30 54.50 51.80 54.30 101 +0.90(+1.69%)
Jun 02, 2010 53.40 53.40 50.10 53.40 172,202 +3.40(+6.80%)
Jun 01, 2010 50.00 53.70 50.00 50.00 736 -2.80(-5.30%)
May 28, 2010 52.80 54.50 51.90 52.80 157,182 -1.20(-2.22%)
May 27, 2010 52.90 54.15 52.50 54.00 175,452 +3.10(+6.09%)
May 26, 2010 50.90 51.70 49.80 50.90 771 +2.20(+4.52%)
May 25, 2010 45.50 49.00 45.20 48.70 152,438 +1.70(+3.62%)
May 24, 2010 49.10 49.50 46.80 47.00 101,510 -1.90(-3.89%)
May 21, 2010 45.70 49.50 45.70 48.90 203,919 +1.10(+2.30%)
May 20, 2010 47.20 48.80 46.80 47.80 233,095 -2.80(-5.53%)
May 19, 2010 49.90 51.10 47.80 50.60 255,277 -0.60(-1.17%)
May 18, 2010 53.40 54.20 51.00 51.20 161,106 -0.60(-1.16%)
May 17, 2010 54.00 54.90 48.90 51.80 203,845 -2.60(-4.78%)
May 14, 2010 54.40 56.10 53.10 54.40 126,897 -2.10(-3.72%)
May 13, 2010 57.70 57.70 56.00 56.50 129,628 -1.80(-3.09%)
May 12, 2010 54.40 58.80 54.40 58.30 141,159 +4.10(+7.56%)
May 11, 2010 53.80 54.50 53.60 54.20 125,368 -1.00(-1.81%)
May 10, 2010 54.20 55.20 54.00 55.20 143,189 +3.80(+7.39%)
May 07, 2010 52.00 54.50 49.80 51.40 150,776 -2.20(-4.10%)
May 06, 2010 56.80 57.20 49.30 53.60 205,512 -3.40(-5.96%)
May 05, 2010 58.10 59.30 56.60 57.00 148,242 -3.20(-5.32%)
May 04, 2010 62.00 62.20 59.60 60.20 129,182 -2.70(-4.29%)
May 03, 2010 61.60 63.20 60.50 62.90 77,424 +2.30(+3.80%)
Apr 30, 2010 61.40 63.65 60.60 60.60 114,001 -2.00(-3.19%)
Apr 29, 2010 62.00 63.30 61.90 62.60 97,612 +1.30(+2.12%)
Apr 28, 2010 60.50 61.70 59.60 61.30 88,890 +1.30(+2.17%)
Apr 27, 2010 62.30 62.80 59.83 60.00 85,899 -2.20(-3.54%)
Apr 26, 2010 63.40 63.80 62.10 62.20 89,648 -1.20(-1.89%)
Apr 23, 2010 62.60 63.40 61.70 63.40 102,695 +0.40(+0.63%)
Apr 22, 2010 61.80 63.00 60.70 63.00 88,821 +0.60(+0.96%)
Apr 21, 2010 62.80 63.80 62.00 62.40 84,343 -0.80(-1.27%)
Apr 20, 2010 61.90 65.00 61.90 63.20 101,053 +1.20(+1.94%)
Apr 19, 2010 62.00 62.70 60.50 62.00 161,757 -0.70(-1.12%)
Apr 16, 2010 66.40 66.50 62.00 62.70 173,742 -3.70(-5.57%)
Apr 15, 2010 64.00 67.50 63.60 66.40 190,253 +1.80(+2.79%)
Apr 14, 2010 61.00 64.90 61.00 64.60 234,989 +3.40(+5.56%)
Apr 13, 2010 59.80 61.20 59.40 61.20 82,527 +0.80(+1.32%)
Apr 12, 2010 60.00 60.60 59.60 60.40 97,234 +0.80(+1.34%)
Apr 09, 2010 61.00 61.00 59.40 59.60 118,717 -1.00(-1.65%)
Apr 08, 2010 60.90 61.30 59.20 60.60 97,383 -1.20(-1.94%)
Apr 07, 2010 62.50 63.50 61.40 61.80 116,740 -0.50(-0.80%)
Apr 06, 2010 63.00 63.80 62.10 62.30 153,831 +1.00(+1.63%)
Apr 05, 2010 60.20 63.00 60.00 61.30 165,689 +1.50(+2.51%)
Apr 01, 2010 59.00 59.80 59.80 59.80 107,210 +0.80(+1.36%)
Mar 31, 2010 59.40 59.90 59.00 59.00 110,610 -0.10(-0.17%)
Mar 30, 2010 59.20 60.10 58.80 59.10 154,073 -0.10(-0.17%)
Mar 29, 2010 58.60 59.30 58.60 59.20 83,613 +0.80(+1.37%)
Mar 26, 2010 57.20 58.60 56.70 58.40 87,305 +1.30(+2.28%)
Mar 25, 2010 57.20 58.50 56.80 57.10 102,881 +0.30(+0.53%)
Mar 24, 2010 56.60 57.30 55.70 56.80 75,824 -0.70(-1.22%)
Mar 23, 2010 54.00 57.90 53.85 57.50 116,122 +3.10(+5.70%)
Mar 22, 2010 55.40 55.50 53.20 54.40 130,648 -1.50(-2.68%)
Mar 19, 2010 58.00 58.00 54.80 55.90 185,311 -2.70(-4.61%)
Mar 18, 2010 59.40 59.60 58.10 58.60 79,652 -1.10(-1.84%)
Mar 17, 2010 58.40 59.90 57.90 59.70 140,137 +1.80(+3.11%)
Mar 16, 2010 58.20 59.50 57.30 57.90 116,326 -0.50(-0.86%)
Mar 15, 2010 58.00 58.40 58.00 58.40 90,528 -1.10(-1.85%)
Mar 12, 2010 59.50 59.70 58.90 59.50 69,570 +0.50(+0.85%)
Mar 11, 2010 58.40 59.80 57.70 59.00 116,966 -0.50(-0.84%)
Mar 10, 2010 58.70 59.90 58.60 59.50 112,351 +0.50(+0.85%)
Mar 09, 2010 58.50 59.80 58.10 59.00 69,402 -0.30(-0.51%)
Mar 08, 2010 58.90 60.50 58.90 59.30 90,933 -0.60(-1.00%)
Mar 05, 2010 59.40 60.00 58.80 59.90 134,818 +1.00(+1.70%)
Mar 04, 2010 58.30 59.10 57.10 58.90 73,634 -0.10(-0.17%)
Mar 03, 2010 59.30 59.70 58.50 59.00 116,412 -0.20(-0.34%)
Mar 02, 2010 59.00 61.50 59.00 59.20 199,590 +0.20(+0.34%)
Mar 01, 2010 55.50 59.10 55.40 59.00 220,347 +4.10(+7.47%)
Feb 26, 2010 55.40 55.70 54.40 54.90 137,772 -0.20(-0.36%)
Feb 25, 2010 53.50 55.10 52.60 55.10 91,478 +0.20(+0.36%)
Feb 24, 2010 52.50 55.20 52.20 54.90 128,375 +2.70(+5.17%)
Feb 23, 2010 53.90 55.00 52.00 52.20 87,896 -2.50(-4.57%)
Feb 22, 2010 55.30 55.50 54.30 54.70 159,268 +0.60(+1.11%)
Feb 19, 2010 52.50 54.50 52.30 54.10 69,079 +0.80(+1.50%)
Feb 18, 2010 52.30 53.90 52.30 53.30 82,140 +0.10(+0.19%)
Feb 17, 2010 56.10 56.20 53.20 53.20 123,824 -2.80(-5.00%)
Feb 16, 2010 54.20 56.40 54.20 56.00 114,869 +2.30(+4.28%)
Feb 12, 2010 53.20 53.70 53.70 53.70 146,200 +0.00(+0.00%)
Feb 11, 2010 51.00 54.30 50.00 53.70 126,972 +2.70(+5.29%)
Feb 10, 2010 50.40 51.20 49.40 51.00 100,213 +0.50(+0.99%)
Feb 09, 2010 50.00 51.30 49.90 50.50 88,269 +2.40(+4.99%)
Feb 08, 2010 48.40 50.80 47.60 48.10 114,387 +0.10(+0.21%)
Feb 05, 2010 47.00 48.10 45.90 48.00 213,169 +1.20(+2.56%)
Feb 04, 2010 48.20 48.50 45.80 46.80 169,434 -1.70(-3.51%)
Feb 03, 2010 48.60 49.30 48.40 48.50 57,999 -0.50(-1.02%)
Feb 02, 2010 49.20 49.40 48.50 49.00 74,510 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.