Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 1.010 1.010 1.010 0 -0.03(-2.88%)
Apr 26, 2011 1.040 1.040 1.040 1.040 10,000 +0.03(+2.97%)
Apr 25, 2011 1.010 1.010 1.010 1.010 2,000 -0.03(-2.88%)
Apr 21, 2011 1.020 1.040 1.020 1.040 16,150 -0.06(-5.45%)
Apr 20, 2011 1.100 1.100 1.100 1.100 10,000 +0.03(+2.80%)
Apr 19, 2011 1.070 1.070 1.070 1.070 50,000 +0.10(+10.31%)
Apr 14, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.04(+4.86%)
Apr 08, 2011 0.9250 0.9250 0.9250 0.9250 0 -0.03(-3.14%)
Apr 07, 2011 0.9550 0.9550 0.9550 0.9550 2,150 +0.02(+2.69%)
Apr 06, 2011 0.9300 0.9300 0.9300 0.9300 1,000 -0.05(-5.10%)
Apr 01, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.07(+8.29%)
Mar 30, 2011 0.9050 0.9050 0.9050 0.9050 0 -0.01(-0.55%)
Mar 25, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Mar 18, 2011 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Mar 15, 2011 0.8700 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Mar 10, 2011 0.9000 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Mar 09, 2011 0.9700 0.9700 0.9700 0.9700 300 +0.01(+0.52%)
Mar 08, 2011 0.9100 0.9650 0.9100 0.9650 50,310 +0.08(+9.66%)
Mar 07, 2011 0.8800 0.8800 0.8800 0.8800 1,000 -0.06(-5.88%)
Mar 01, 2011 0.9350 0.9350 0.9350 0.9350 0 +0.03(+3.38%)
Feb 25, 2011 0.9044 0.9044 0.9044 0 -0.02(-1.70%)
Feb 22, 2011 0.9200 0.9200 0.9200 0 -7.25(-88.73%)
Feb 18, 2011 8.167 8.167 0.9600 8.167 0 +7.21(+750.71%)
Feb 10, 2011 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Feb 09, 2011 0.9800 0.9800 0.9800 0.9800 12,400 -0.05(-4.85%)
Feb 07, 2011 1.030 1.030 1.030 412,900 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.