Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		0.1443	0.1443	0.1443	0	-0.01(-7.91%)
May 04, 2011		0.1567	0.1567	0.1567	0	-0.01(-3.92%)
May 03, 2011	0.1579	0.1631	0.1579	0.1631	75,000	+0.01(+3.23%)
May 02, 2011	0.1580	0.1580	0.1580	0.1580	5,000	+0.03(+20.34%)
Apr 28, 2011	0.1313	0.1313	0.1313	0.1313	0	-0.03(-19.10%)
Apr 25, 2011	0.1623	0.1623	0.1623	0.1623	0	-0.00(-0.18%)
Apr 20, 2011	0.1626	0.1626	0.1626	0.1626	0	-0.02(-10.41%)
Apr 18, 2011	0.1815	0.1815	0.1815	0.1815	0	-0.02(-8.33%)
Apr 14, 2011	0.1980	0.1980	0.1980	0.1980	0	+0.01(+5.83%)
Apr 12, 2011	0.1871	0.1871	0.1871	0.1871	0	-0.01(-5.27%)
Apr 07, 2011	0.1975	0.1975	0.1975	0.1975	0	+0.01(+5.28%)
Apr 06, 2011	0.1876	0.1876	0.1876	0.1876	5,000	+0.02(+13.42%)
Apr 04, 2011	0.1654	0.1654	0.1654	0.1654	0	+0.02(+10.49%)
Mar 31, 2011	0.1497	0.1497	0.1497	0.1497	0	-0.00(-3.11%)
Mar 30, 2011	0.1545	0.1545	0.1545	0.1545	33,000	-0.01(-5.74%)
Mar 29, 2011	0.1639	0.1639	0.1639	0.1639	20,000	+0.02(+12.26%)
Mar 28, 2011	0.1460	0.1460	0.1460	0.1460	500	-0.00(-1.22%)
Mar 23, 2011	0.1478	0.1478	0.1478	0.1478	0	+0.00(+1.23%)
Mar 21, 2011	0.1460	0.1460	0.1460	0.1460	0	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.