Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.95	61.78	59.89	61.68	1,636,062	+2.49(+4.20%)
May 23, 2011	59.45	59.67	58.52	59.20	822,891	-1.59(-2.62%)
May 20, 2011	61.08	61.58	59.62	60.79	982,369	-0.17(-0.29%)
May 19, 2011	61.45	62.11	60.12	60.96	1,007,585	-0.40(-0.65%)
May 18, 2011	59.68	61.82	59.43	61.36	1,533,483	+2.08(+3.51%)
May 17, 2011	57.38	59.42	56.98	59.28	1,619,762	+1.44(+2.49%)
May 16, 2011	57.27	59.32	56.71	57.84	1,498,820	+0.15(+0.25%)
May 13, 2011	58.29	58.79	56.60	57.70	852,910	-0.52(-0.90%)
May 12, 2011	58.17	59.11	56.99	58.22	1,443,627	-0.60(-1.02%)
May 11, 2011	61.39	61.49	57.83	58.83	1,140,685	-2.94(-4.77%)
May 10, 2011	60.63	62.18	60.21	61.77	1,213,387	+0.92(+1.52%)
May 09, 2011	59.99	61.31	59.48	60.85	1,151,347	+1.23(+2.07%)
May 06, 2011	60.23	61.90	58.69	59.61	1,257,476	+0.68(+1.15%)
May 05, 2011	58.91	61.95	57.35	58.93	1,943,773	-2.18(-3.56%)
May 04, 2011	63.61	63.65	60.31	61.11	1,244,252	-2.89(-4.51%)
May 03, 2011	65.05	65.07	63.12	64.00	905,905	-1.41(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.