Indicators

Neurocrine Bioscienc (NQ: NBIX )

137.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.810	8.042	7.670	7.730	352,564	-0.25(-3.13%)
Jul 28, 2011	7.810	8.150	7.810	7.980	388,231	+0.20(+2.57%)
Jul 27, 2011	7.970	7.990	7.720	7.780	328,566	-0.20(-2.51%)
Jul 26, 2011	8.200	8.200	7.970	7.980	137,981	-0.17(-2.09%)
Jul 25, 2011	8.140	8.330	8.000	8.150	123,543	-0.12(-1.45%)
Jul 22, 2011	8.220	8.300	8.030	8.270	127,313	+0.11(+1.35%)
Jul 21, 2011	8.020	8.210	7.860	8.160	310,589	+0.14(+1.75%)
Jul 20, 2011	7.860	8.030	7.760	8.020	185,342	+0.17(+2.17%)
Jul 19, 2011	7.940	8.000	7.820	7.850	240,495	-0.05(-0.63%)
Jul 18, 2011	7.990	8.040	7.810	7.900	115,062	-0.12(-1.50%)
Jul 15, 2011	8.050	8.100	7.890	8.020	156,182	-0.01(-0.12%)
Jul 14, 2011	8.100	8.150	7.940	8.030	168,041	-0.02(-0.25%)
Jul 13, 2011	8.130	8.250	7.950	8.050	251,941	-0.04(-0.49%)
Jul 12, 2011	8.120	8.280	7.920	8.090	125,890	-0.05(-0.61%)
Jul 11, 2011	8.260	8.350	8.050	8.140	218,499	-0.26(-3.10%)
Jul 08, 2011	8.260	8.440	8.230	8.400	238,369	-0.04(-0.47%)
Jul 07, 2011	8.330	8.440	8.194	8.440	352,482	+0.21(+2.55%)
Jul 06, 2011	8.080	8.340	8.000	8.230	180,516	+0.14(+1.73%)
Jul 05, 2011	8.010	8.120	7.910	8.090	219,484	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.