Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.040 6.230 6.020 6.140 380,099 +0.13(+2.16%)
Aug 30, 2011 6.000 6.100 5.860 6.010 590,694 -0.05(-0.83%)
Aug 29, 2011 6.140 6.140 5.870 6.060 407,222 +0.01(+0.17%)
Aug 26, 2011 5.670 6.090 5.670 6.050 299,993 +0.29(+5.03%)
Aug 25, 2011 5.950 5.950 5.750 5.760 290,714 -0.15(-2.54%)
Aug 24, 2011 5.950 5.990 5.780 5.910 218,715 -0.05(-0.84%)
Aug 23, 2011 5.740 5.970 5.650 5.960 379,351 +0.27(+4.75%)
Aug 22, 2011 6.060 6.060 5.650 5.690 296,241 -0.20(-3.40%)
Aug 19, 2011 5.730 6.100 5.730 5.890 309,513 +0.04(+0.68%)
Aug 18, 2011 5.850 6.050 5.770 5.850 469,874 -0.25(-4.10%)
Aug 17, 2011 6.110 6.280 5.970 6.100 142,703 +0.04(+0.66%)
Aug 16, 2011 6.180 6.270 5.991 6.060 274,137 -0.23(-3.66%)
Aug 15, 2011 6.070 6.290 6.070 6.290 186,856 +0.29(+4.83%)
Aug 12, 2011 5.980 6.070 5.779 6.000 347,016 +0.08(+1.35%)
Aug 11, 2011 5.640 6.010 5.570 5.920 757,622 +0.33(+5.90%)
Aug 10, 2011 5.990 6.050 5.580 5.590 551,854 -0.61(-9.84%)
Aug 09, 2011 6.140 6.250 5.540 6.200 755,382 +0.34(+5.80%)
Aug 08, 2011 6.270 6.530 5.860 5.860 740,882 -0.61(-9.43%)
Aug 05, 2011 6.830 6.900 6.220 6.470 548,245 -0.22(-3.29%)
Aug 04, 2011 7.050 7.110 6.690 6.690 621,264 -0.49(-6.82%)
Aug 03, 2011 7.310 7.310 6.980 7.180 348,769 -0.10(-1.37%)
Aug 02, 2011 7.420 7.610 7.270 7.280 276,192 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.