Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.80	20.40	19.05	20.40	5,910	+0.90(+4.62%)
Jan 30, 2012	19.65	19.80	19.20	19.50	2,840	-0.15(-0.76%)
Jan 27, 2012	20.40	20.40	18.75	19.65	8,217	-0.75(-3.68%)
Jan 26, 2012	20.10	21.45	19.65	20.40	8,249	+0.30(+1.49%)
Jan 25, 2012	19.80	20.25	19.50	20.10	6,042	+0.30(+1.52%)
Jan 24, 2012	19.50	19.80	18.75	19.80	4,350	+0.45(+2.33%)
Jan 23, 2012	18.45	19.50	18.30	19.35	10,319	+0.74(+3.95%)
Jan 20, 2012	18.75	19.05	18.30	18.61	7,438	-0.14(-0.72%)
Jan 19, 2012	19.05	19.35	18.00	18.75	10,171	-0.30(-1.57%)
Jan 18, 2012	18.60	19.05	17.40	19.05	22,645	-0.15(-0.78%)
Jan 17, 2012	19.50	19.50	18.60	19.20	8,643	+0.00(+0.00%)
Jan 13, 2012	19.20	19.50	19.05	19.20	4,511	-0.15(-0.78%)
Jan 12, 2012	19.65	19.96	19.05	19.35	4,178	-0.15(-0.77%)
Jan 11, 2012	19.65	19.95	19.20	19.50	3,536	+0.15(+0.78%)
Jan 10, 2012	20.70	21.02	19.05	19.35	14,040	-1.50(-7.19%)
Jan 09, 2012	23.10	23.10	20.55	20.85	18,987	-0.75(-3.47%)
Jan 06, 2012	20.85	23.10	20.55	21.60	29,326	+0.90(+4.35%)
Jan 05, 2012	20.40	20.70	19.05	20.70	10,287	+0.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.