Indicators

Enterprise Products Partners LP (NY: EPD )

28.95 +0.18 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.49	12.65	12.45	12.58	8,020,375	-0.01(-0.09%)
Oct 26, 2012	12.69	12.59	12.59	12.59	20,631,686	-0.16(-1.28%)
Oct 25, 2012	12.75	12.83	12.72	12.75	3,642,527	+0.05(+0.41%)
Oct 24, 2012	12.68	12.79	12.63	12.70	2,819,325	+0.07(+0.52%)
Oct 23, 2012	12.64	12.66	12.47	12.63	3,723,500	+0.01(+0.11%)
Oct 19, 2012	12.89	12.89	12.56	12.62	4,433,343	-0.22(-1.74%)
Oct 18, 2012	12.92	12.96	12.82	12.84	2,493,515	-0.08(-0.64%)
Oct 17, 2012	12.88	12.96	12.87	12.93	3,038,591	+0.06(+0.50%)
Oct 16, 2012	12.78	12.89	12.76	12.86	2,456,960	+0.12(+0.98%)
Oct 15, 2012	12.61	12.74	12.61	12.74	2,107,743	+0.07(+0.58%)
Oct 12, 2012	12.63	12.73	12.57	12.66	4,477,616	+0.04(+0.36%)
Oct 11, 2012	12.75	12.77	12.61	12.62	3,367,617	-0.04(-0.34%)
Oct 10, 2012	12.77	12.78	12.64	12.66	4,684,565	-0.15(-1.20%)
Oct 09, 2012	12.94	12.95	12.79	12.81	3,616,493	-0.10(-0.78%)
Oct 08, 2012	12.93	12.98	12.85	12.92	4,253,412	-0.02(-0.15%)
Oct 05, 2012	12.91	13.05	12.91	12.94	4,364,894	+0.05(+0.37%)
Oct 04, 2012	12.85	12.94	12.78	12.89	5,161,498	+0.06(+0.50%)
Oct 03, 2012	12.82	12.83	12.65	12.82	5,626,470	-0.00(-0.04%)
Oct 02, 2012	12.77	12.84	12.70	12.83	5,691,932	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.