Indicators

Dollar General (NY: DG )

137.52 -2.38 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.44	39.80	38.44	39.79	3,772,949	+1.25(+3.26%)
Dec 28, 2012	38.89	38.99	38.52	38.53	2,342,978	-0.38(-0.97%)
Dec 27, 2012	38.77	39.08	38.49	38.91	2,468,734	+0.15(+0.40%)
Dec 26, 2012	39.17	39.18	38.44	38.76	2,907,088	-0.46(-1.17%)
Dec 24, 2012	39.33	39.61	39.17	39.22	1,759,080	-0.15(-0.39%)
Dec 21, 2012	39.45	39.80	39.16	39.37	6,077,075	-0.31(-0.77%)
Dec 20, 2012	39.00	39.71	38.98	39.68	5,768,017	+0.62(+1.59%)
Dec 19, 2012	39.74	39.82	39.02	39.06	6,642,614	-0.83(-2.08%)
Dec 18, 2012	39.75	40.01	39.56	39.89	6,116,622	+0.06(+0.16%)
Dec 17, 2012	39.52	39.91	39.10	39.82	5,514,167	+0.27(+0.68%)
Dec 14, 2012	40.52	40.57	39.54	39.55	4,326,357	-1.01(-2.49%)
Dec 13, 2012	40.00	40.86	39.96	40.56	11,521,415	+0.51(+1.26%)
Dec 12, 2012	38.58	40.17	38.13	40.06	19,622,088	+1.31(+3.38%)
Dec 11, 2012	41.20	41.42	38.60	38.75	31,442,870	-3.28(-7.79%)
Dec 10, 2012	42.23	42.32	41.76	42.03	6,284,048	-0.21(-0.49%)
Dec 07, 2012	42.02	42.42	41.90	42.23	4,415,784	+0.33(+0.80%)
Dec 06, 2012	42.03	42.05	41.31	41.90	5,667,178	-0.15(-0.36%)
Dec 05, 2012	43.39	43.53	42.02	42.05	6,414,190	-1.21(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.