Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.57	13.79	13.57	13.73	594,915	+0.13(+0.96%)
Dec 28, 2012	13.55	13.75	13.53	13.60	638,127	-0.05(-0.36%)
Dec 27, 2012	13.51	13.71	13.45	13.65	631,035	+0.11(+0.85%)
Dec 26, 2012	13.77	13.97	13.47	13.53	597,949	-0.25(-1.78%)
Dec 24, 2012	13.80	13.80	13.67	13.78	138,609	+0.02(+0.18%)
Dec 21, 2012	13.79	13.80	13.61	13.75	1,131,143	-0.16(-1.12%)
Dec 20, 2012	13.97	13.97	13.81	13.91	635,531	-0.07(-0.47%)
Dec 19, 2012	13.94	14.02	13.82	13.97	740,861	+0.02(+0.12%)
Dec 18, 2012	13.71	14.02	13.57	13.96	1,176,249	+0.24(+1.72%)
Dec 17, 2012	13.65	13.73	13.54	13.72	762,005	+0.15(+1.08%)
Dec 14, 2012	13.44	13.65	13.40	13.57	910,224	+0.13(+0.97%)
Dec 13, 2012	13.40	13.58	13.34	13.44	615,012	+0.01(+0.06%)
Dec 12, 2012	13.29	13.44	13.22	13.44	1,065,492	+0.21(+1.60%)
Dec 11, 2012	13.21	13.35	13.08	13.22	707,068	+0.13(+1.00%)
Dec 10, 2012	13.09	13.24	13.05	13.09	450,349	+0.05(+0.37%)
Dec 07, 2012	13.11	13.13	13.00	13.05	436,816	-0.02(-0.12%)
Dec 06, 2012	12.84	13.07	12.84	13.06	993,469	+0.26(+2.02%)
Dec 05, 2012	12.87	12.96	12.73	12.80	1,792,410	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.