Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.72	36.16	35.71	35.99	14,985,160	+0.26(+0.72%)
Feb 28, 2012	35.70	35.81	35.43	35.73	10,504,753	+0.23(+0.64%)
Feb 27, 2012	35.33	35.84	35.25	35.51	12,959,070	-0.04(-0.11%)
Feb 24, 2012	35.56	35.67	35.39	35.54	12,861,240	+0.02(+0.06%)
Feb 23, 2012	35.21	35.71	35.20	35.52	12,202,278	+0.29(+0.82%)
Feb 22, 2012	35.41	35.74	35.14	35.23	15,384,160	-0.26(-0.75%)
Feb 21, 2012	36.36	36.37	35.29	35.50	27,063,144	+0.16(+0.45%)
Feb 17, 2012	34.92	35.35	34.87	35.34	15,275,357	+0.59(+1.70%)
Feb 16, 2012	34.72	34.98	34.59	34.75	9,853,425	+0.17(+0.48%)
Feb 15, 2012	34.62	34.93	34.54	34.58	9,870,175	-0.26(-0.76%)
Feb 14, 2012	34.70	34.96	34.56	34.85	10,199,909	+0.10(+0.28%)
Feb 13, 2012	34.44	34.89	34.39	34.75	12,138,687	+0.45(+1.32%)
Feb 10, 2012	34.02	34.30	33.99	34.30	6,643,101	+0.05(+0.13%)
Feb 09, 2012	34.25	34.33	33.92	34.25	7,080,039	+0.08(+0.22%)
Feb 08, 2012	34.39	34.40	33.93	34.17	9,993,901	-0.22(-0.64%)
Feb 07, 2012	34.14	34.49	34.12	34.39	12,847,183	+0.20(+0.58%)
Feb 06, 2012	34.08	34.26	34.04	34.20	10,694,630	+0.02(+0.07%)
Feb 03, 2012	33.91	34.25	33.91	34.17	13,775,962	+0.54(+1.60%)
Feb 02, 2012	33.71	33.76	33.51	33.64	11,847,242	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.