Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.610	4.830	4.610	4.800	64,622	+0.04(+0.84%)
Feb 28, 2012	4.770	4.920	4.670	4.760	44,993	-0.04(-0.83%)
Feb 27, 2012	4.830	5.000	4.760	4.800	78,577	+0.03(+0.63%)
Feb 24, 2012	4.630	4.880	4.570	4.770	183,465	+0.22(+4.84%)
Feb 23, 2012	4.690	4.750	4.521	4.550	70,911	-0.09(-1.94%)
Feb 22, 2012	4.490	4.650	4.460	4.640	44,839	+0.14(+3.11%)
Feb 21, 2012	4.630	4.680	4.400	4.500	60,744	-0.15(-3.23%)
Feb 17, 2012	4.700	4.710	4.590	4.650	20,786	-0.03(-0.64%)
Feb 16, 2012	4.690	4.810	4.610	4.680	55,187	-0.02(-0.43%)
Feb 15, 2012	4.640	4.700	4.590	4.700	18,860	+0.12(+2.62%)
Feb 14, 2012	4.650	4.690	4.520	4.580	147,389	+0.01(+0.22%)
Feb 13, 2012	4.380	4.760	4.380	4.570	79,068	+0.22(+5.06%)
Feb 10, 2012	4.350	4.400	4.300	4.350	28,231	+0.03(+0.66%)
Feb 09, 2012	4.360	4.390	4.260	4.321	26,224	+0.00(+0.03%)
Feb 08, 2012	4.280	4.370	4.280	4.320	23,451	+0.01(+0.23%)
Feb 07, 2012	4.250	4.340	4.250	4.310	6,879	+0.03(+0.70%)
Feb 06, 2012	4.230	4.320	4.160	4.280	29,286	-0.03(-0.70%)
Feb 03, 2012	4.360	4.360	4.250	4.310	19,731	+0.01(+0.23%)
Feb 02, 2012	4.400	4.430	4.210	4.300	16,700	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.