Indicators

AFG (NY: AFG )

131.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.17	16.32	16.10	16.15	1,176,712	-0.03(-0.16%)
Feb 28, 2012	16.31	16.31	16.10	16.17	695,759	-0.14(-0.85%)
Feb 27, 2012	16.29	16.39	16.17	16.31	826,174	-0.07(-0.45%)
Feb 24, 2012	16.48	16.53	16.31	16.38	892,969	-0.11(-0.68%)
Feb 23, 2012	16.41	16.52	16.34	16.50	961,517	+0.06(+0.37%)
Feb 22, 2012	16.53	16.53	16.32	16.44	1,243,759	-0.16(-0.99%)
Feb 21, 2012	16.40	16.60	16.39	16.60	1,094,448	+0.19(+1.16%)
Feb 17, 2012	16.29	16.43	16.29	16.41	697,443	+0.17(+1.06%)
Feb 16, 2012	16.03	16.26	16.03	16.24	1,113,505	+0.20(+1.24%)
Feb 15, 2012	16.14	16.23	16.00	16.04	813,970	-0.01(-0.08%)
Feb 14, 2012	16.29	16.29	15.99	16.05	678,966	-0.30(-1.85%)
Feb 13, 2012	16.29	16.36	16.19	16.35	590,581	+0.22(+1.34%)
Feb 10, 2012	16.06	16.19	16.06	16.14	664,656	-0.06(-0.35%)
Feb 09, 2012	16.16	16.25	16.04	16.19	647,994	+0.03(+0.21%)
Feb 08, 2012	16.17	16.24	16.08	16.16	763,180	+0.00(+0.00%)
Feb 07, 2012	16.09	16.30	16.07	16.16	869,185	+0.03(+0.21%)
Feb 06, 2012	16.28	16.32	16.08	16.13	596,831	-0.25(-1.50%)
Feb 03, 2012	16.35	16.38	16.25	16.37	937,503	+0.22(+1.39%)
Feb 02, 2012	16.38	16.38	16.11	16.15	865,177	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.