Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.7400	0.9701	0.7400	0.9700	131,444	+0.19(+24.69%)
Mar 29, 2012	0.7800	0.7801	0.7100	0.7779	10,339	+0.04(+5.12%)
Mar 28, 2012	0.7300	0.7400	0.6900	0.7400	111,540	+0.01(+1.37%)
Mar 27, 2012	0.7300	0.7300	0.7299	0.7300	2,060	-0.00(-0.01%)
Mar 26, 2012	0.7400	0.7400	0.7280	0.7301	1,100	-0.01(-1.34%)
Mar 22, 2012	0.7400	0.7400	0.7400	0.7400	100	-0.01(-1.33%)
Mar 21, 2012	0.7400	0.7500	0.7100	0.7500	1,420	+0.00(+0.01%)
Mar 20, 2012	0.7500	0.7500	0.7100	0.7499	7,100	-0.00(-0.01%)
Mar 19, 2012	0.7500	0.7500	0.7200	0.7500	4,800	+0.00(+0.00%)
Mar 16, 2012	0.7801	0.7801	0.7500	0.7500	1,861	+0.04(+5.63%)
Mar 15, 2012	0.7100	0.7970	0.7100	0.7100	5,560	-0.11(-13.83%)
Mar 14, 2012	0.8500	0.8700	0.7000	0.8240	7,012	-0.03(-3.06%)
Mar 13, 2012	0.7100	0.8680	0.7100	0.8500	6,695	+0.10(+13.33%)
Mar 12, 2012	0.7500	0.7500	0.7200	0.7500	5,300	+0.04(+5.84%)
Mar 09, 2012	0.7130	0.7276	0.6910	0.7086	11,950	+0.01(+1.23%)
Mar 07, 2012	0.7300	0.7000	0.7000	0.7000	12,900	+0.00(+0.00%)
Mar 05, 2012	0.7400	0.7000	0.7000	0.7000	11,700	+0.01(+1.45%)
Mar 02, 2012	0.7100	0.7500	0.6900	0.6900	51,764	-0.11(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.