Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.898	5.898	5.766	5.795	2,047,312	-0.07(-1.19%)
Apr 27, 2012	5.913	5.918	5.814	5.865	1,438,259	-0.04(-0.62%)
Apr 26, 2012	5.696	5.913	5.696	5.902	1,518,980	+0.19(+3.38%)
Apr 25, 2012	5.667	5.709	5.643	5.709	716,076	+0.08(+1.44%)
Apr 24, 2012	5.602	5.634	5.580	5.628	1,416,098	+0.02(+0.33%)
Apr 23, 2012	5.604	5.615	5.549	5.610	1,541,479	-0.02(-0.36%)
Apr 20, 2012	5.637	5.650	5.604	5.630	964,062	+0.05(+0.86%)
Apr 19, 2012	5.593	5.617	5.558	5.582	940,665	-0.02(-0.30%)
Apr 18, 2012	5.556	5.599	5.524	5.599	1,219,863	+0.03(+0.53%)
Apr 17, 2012	5.606	5.624	5.553	5.569	798,381	+0.02(+0.36%)
Apr 16, 2012	5.645	5.645	5.525	5.549	831,318	-0.04(-0.79%)
Apr 13, 2012	5.692	5.705	5.593	5.593	1,210,453	-0.08(-1.33%)
Apr 12, 2012	5.540	5.669	5.540	5.669	1,333,102	+0.14(+2.59%)
Apr 11, 2012	5.479	5.525	5.448	5.525	1,700,662	+0.08(+1.38%)
Apr 10, 2012	5.558	5.569	5.420	5.450	2,544,601	-0.11(-2.02%)
Apr 09, 2012	5.650	5.674	5.522	5.562	1,884,945	-0.12(-2.10%)
Apr 05, 2012	5.759	5.759	5.641	5.681	1,349,957	-0.07(-1.18%)
Apr 04, 2012	5.779	5.808	5.727	5.749	1,456,545	-0.06(-1.07%)
Apr 03, 2012	5.808	5.838	5.784	5.812	1,200,826	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.