Indicators

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		0.2520	0.2520	0.2520	0	+0.01(+5.00%)
Apr 20, 2012	0.2400	0.2400	0.2400	0.2400	14,000	-0.03(-11.44%)
Apr 17, 2012		0.2710	0.2710	0.2710	0	-0.01(-4.91%)
Apr 10, 2012		0.2850	0.2850	0.2850	0	-0.00(-0.70%)
Apr 05, 2012		0.2870	0.2870	0.2870	0	+0.02(+6.89%)
Apr 04, 2012	0.2685	0.2685	0.2685	0.2685	450	-0.03(-9.29%)
Mar 30, 2012		0.2960	0.2960	0.2960	2,500	+0.03(+11.28%)
Mar 29, 2012	0.2660	0.2660	0.2660	0.2660	378	-0.00(-1.12%)
Mar 28, 2012	0.2690	0.2690	0.2690	0.2690	10,500	-0.01(-3.58%)
Mar 27, 2012	0.2790	0.2790	0.2790	0.2790	2,000	+0.00(+0.36%)
Mar 23, 2012		0.2780	0.2780	0.2780	0	-0.01(-4.14%)
Mar 22, 2012	0.2900	0.2900	0.2900	0.2900	14,500	-0.04(-12.12%)
Mar 09, 2012		0.3300	0.3300	0.3300	0	+0.04(+12.63%)
Mar 06, 2012		0.2930	0.2930	0.2930	0	-0.08(-22.07%)
Mar 01, 2012		0.3760	0.3760	0.3760	0	+0.05(+14.98%)
Feb 29, 2012	0.3445	0.3445	0.3270	0.3270	13,500	+0.03(+9.36%)
Feb 28, 2012	0.2940	0.2990	0.2740	0.2990	11,400	+0.04(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.