Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.277	7.545	7.277	7.521	284,852	+0.23(+3.18%)
Jul 30, 2012	7.423	7.496	7.244	7.289	204,486	-0.13(-1.81%)
Jul 27, 2012	7.179	7.456	7.090	7.424	257,754	+0.28(+3.87%)
Jul 26, 2012	7.131	7.204	7.058	7.147	347,403	+0.13(+1.85%)
Jul 25, 2012	7.074	7.204	6.976	7.017	250,782	+0.00(+0.00%)
Jul 24, 2012	7.131	7.179	6.944	7.017	266,558	-0.11(-1.59%)
Jul 23, 2012	7.058	7.212	7.058	7.131	240,459	-0.09(-1.24%)
Jul 20, 2012	7.431	7.431	7.212	7.220	285,824	-0.27(-3.58%)
Jul 19, 2012	7.594	7.610	7.350	7.488	292,820	-0.04(-0.54%)
Jul 18, 2012	7.456	7.707	7.423	7.529	255,210	+0.09(+1.20%)
Jul 17, 2012	7.407	7.496	7.269	7.439	208,154	+0.05(+0.66%)
Jul 16, 2012	7.456	7.496	7.326	7.391	258,839	-0.11(-1.52%)
Jul 13, 2012	7.496	7.577	7.464	7.504	368,343	+0.01(+0.11%)
Jul 12, 2012	7.553	7.598	7.382	7.496	329,710	-0.15(-2.02%)
Jul 11, 2012	7.626	7.699	7.553	7.650	234,385	+0.03(+0.43%)
Jul 10, 2012	7.772	7.813	7.569	7.618	334,264	-0.14(-1.78%)
Jul 09, 2012	7.740	7.772	7.659	7.756	327,943	-0.02(-0.31%)
Jul 06, 2012	7.894	8.000	7.756	7.780	160,536	-0.21(-2.64%)
Jul 05, 2012	7.805	8.032	7.772	7.992	257,029	+0.16(+2.07%)
Jul 03, 2012	7.748	7.837	7.675	7.829	176,718	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us