Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.473	6.538	6.384	6.505	252,475	+0.06(+1.01%)
Aug 30, 2012	6.481	6.570	6.416	6.440	158,498	-0.06(-0.87%)
Aug 29, 2012	6.424	6.513	6.384	6.497	285,413	+0.10(+1.52%)
Aug 27, 2012	6.457	6.489	6.400	6.400	202,514	+0.02(+0.25%)
Aug 24, 2012	6.432	6.481	6.343	6.384	152,488	-0.06(-0.88%)
Aug 23, 2012	6.465	6.481	6.319	6.440	401,691	-0.06(-0.87%)
Aug 22, 2012	6.497	6.538	6.457	6.497	241,191	+0.01(+0.13%)
Aug 21, 2012	6.635	6.749	6.457	6.489	428,350	-0.13(-1.96%)
Aug 20, 2012	6.692	6.716	6.595	6.619	325,994	-0.10(-1.51%)
Aug 17, 2012	6.708	6.822	6.692	6.721	260,672	-0.00(-0.06%)
Aug 16, 2012	6.587	6.757	6.497	6.725	307,635	+0.11(+1.72%)
Aug 15, 2012	6.603	6.725	6.546	6.611	252,304	+0.02(+0.25%)
Aug 14, 2012	6.554	6.660	6.497	6.595	582,970	+0.10(+1.50%)
Aug 13, 2012	6.668	6.733	6.420	6.497	593,613	-0.20(-3.03%)
Aug 10, 2012	6.903	7.228	6.652	6.700	1,368,679	-1.07(-13.79%)
Aug 09, 2012	7.780	7.902	7.699	7.772	258,898	+0.00(+0.00%)
Aug 08, 2012	7.724	7.829	7.626	7.772	160,549	-0.01(-0.10%)
Aug 07, 2012	7.772	7.918	7.626	7.780	216,407	+0.05(+0.63%)
Aug 06, 2012	7.569	7.910	7.521	7.732	397,920	+0.18(+2.37%)
Aug 03, 2012	7.407	7.618	7.382	7.553	294,926	+0.23(+3.10%)
Aug 02, 2012	7.293	7.469	7.277	7.326	206,993	+0.00(+0.00%)
Aug 01, 2012	7.529	7.577	7.317	7.326	280,015	-0.19(-2.59%)
Jul 31, 2012	7.277	7.545	7.277	7.521	284,852	+0.23(+3.18%)
Jul 30, 2012	7.423	7.496	7.244	7.289	204,486	-0.13(-1.81%)
Jul 27, 2012	7.179	7.456	7.090	7.424	257,754	+0.28(+3.87%)
Jul 26, 2012	7.131	7.204	7.058	7.147	347,403	+0.13(+1.85%)
Jul 25, 2012	7.074	7.204	6.976	7.017	250,782	+0.00(+0.00%)
Jul 24, 2012	7.131	7.179	6.944	7.017	266,558	-0.11(-1.59%)
Jul 23, 2012	7.058	7.212	7.058	7.131	240,459	-0.09(-1.24%)
Jul 20, 2012	7.431	7.431	7.212	7.220	285,824	-0.27(-3.58%)
Jul 19, 2012	7.594	7.610	7.350	7.488	292,820	-0.04(-0.54%)
Jul 18, 2012	7.456	7.707	7.423	7.529	255,210	+0.09(+1.20%)
Jul 17, 2012	7.407	7.496	7.269	7.439	208,154	+0.05(+0.66%)
Jul 16, 2012	7.456	7.496	7.326	7.391	258,839	-0.11(-1.52%)
Jul 13, 2012	7.496	7.577	7.464	7.504	368,343	+0.01(+0.11%)
Jul 12, 2012	7.553	7.598	7.382	7.496	329,710	-0.15(-2.02%)
Jul 11, 2012	7.626	7.699	7.553	7.650	234,385	+0.03(+0.43%)
Jul 10, 2012	7.772	7.813	7.569	7.618	334,264	-0.14(-1.78%)
Jul 09, 2012	7.740	7.772	7.659	7.756	327,943	-0.02(-0.31%)
Jul 06, 2012	7.894	8.000	7.756	7.780	160,536	-0.21(-2.64%)
Jul 05, 2012	7.805	8.032	7.772	7.992	257,029	+0.16(+2.07%)
Jul 03, 2012	7.748	7.837	7.675	7.829	176,718	+0.06(+0.73%)
Jul 02, 2012	7.707	7.780	7.561	7.772	213,783	+0.11(+1.38%)
Jun 29, 2012	7.537	7.679	7.464	7.667	478,337	+0.27(+3.68%)
Jun 28, 2012	7.309	7.399	7.228	7.395	205,332	+0.06(+0.83%)
Jun 27, 2012	7.261	7.456	7.261	7.334	153,676	+0.06(+0.89%)
Jun 26, 2012	7.261	7.334	7.163	7.269	256,893	-0.01(-0.11%)
Jun 25, 2012	7.553	7.618	7.204	7.277	412,974	-0.43(-5.58%)
Jun 22, 2012	7.586	7.732	7.561	7.707	374,727	+0.17(+2.26%)
Jun 21, 2012	7.975	7.975	7.529	7.537	265,984	-0.46(-5.79%)
Jun 20, 2012	8.024	8.089	7.910	8.000	254,473	-0.04(-0.51%)
Jun 19, 2012	7.813	8.122	7.756	8.040	269,126	+0.25(+3.23%)
Jun 18, 2012	7.789	7.854	7.667	7.789	193,478	-0.04(-0.52%)
Jun 15, 2012	7.618	7.927	7.610	7.829	470,794	+0.18(+2.34%)
Jun 14, 2012	7.488	7.699	7.464	7.650	234,281	+0.15(+2.06%)
Jun 13, 2012	7.602	7.732	7.464	7.496	243,734	-0.14(-1.81%)
Jun 12, 2012	7.456	7.634	7.431	7.634	220,761	+0.20(+2.73%)
Jun 11, 2012	7.699	7.699	7.366	7.431	413,390	-0.21(-2.76%)
Jun 08, 2012	7.577	7.675	7.504	7.642	407,653	+0.03(+0.43%)
Jun 07, 2012	7.845	7.902	7.602	7.610	271,222	-0.14(-1.78%)
Jun 06, 2012	7.496	7.760	7.496	7.748	308,273	+0.29(+3.92%)
Jun 05, 2012	7.343	7.480	7.319	7.456	203,324	+0.06(+0.87%)
Jun 04, 2012	7.343	7.456	7.303	7.391	315,118	+0.06(+0.88%)
Jun 01, 2012	7.407	7.480	7.319	7.327	293,169	-0.22(-2.88%)
May 31, 2012	7.673	7.721	7.496	7.544	668,084	-0.14(-1.78%)
May 30, 2012	7.770	7.786	7.665	7.681	384,470	-0.14(-1.75%)
May 29, 2012	7.914	7.979	7.721	7.818	548,773	+0.02(+0.21%)
May 25, 2012	7.826	7.890	7.753	7.802	535,785	+0.01(+0.10%)
May 24, 2012	7.971	7.971	7.721	7.794	504,679	-0.13(-1.63%)
May 23, 2012	7.866	7.947	7.713	7.923	242,671	-0.05(-0.61%)
May 22, 2012	8.011	8.011	7.858	7.971	716,396	-0.06(-0.70%)
May 21, 2012	7.987	8.100	7.898	8.027	311,723	+0.03(+0.40%)
May 18, 2012	7.971	8.076	7.827	7.995	541,825	+0.01(+0.10%)
May 17, 2012	8.108	8.148	7.971	7.987	534,798	-0.12(-1.49%)
May 16, 2012	8.132	8.196	7.995	8.108	529,265	-0.01(-0.10%)
May 15, 2012	8.237	8.293	8.084	8.116	274,693	-0.14(-1.66%)
May 14, 2012	8.196	8.333	8.172	8.253	467,580	-0.09(-1.06%)
May 11, 2012	8.092	8.591	7.995	8.341	1,318,020	-0.25(-2.91%)
May 10, 2012	8.510	8.607	8.333	8.591	558,788	+0.16(+1.91%)
May 09, 2012	8.373	8.551	8.341	8.430	413,712	-0.02(-0.19%)
May 08, 2012	8.510	8.567	8.269	8.446	1,152,242	-0.15(-1.78%)
May 07, 2012	8.639	8.671	8.559	8.599	295,542	-0.06(-0.65%)
May 04, 2012	8.881	8.881	8.646	8.655	324,732	-0.29(-3.24%)
May 03, 2012	9.307	9.307	8.889	8.945	378,635	-0.35(-3.81%)
May 02, 2012	9.259	9.323	9.179	9.299	378,049	-0.05(-0.52%)
May 01, 2012	9.509	9.629	9.332	9.348	431,355	-0.12(-1.28%)
Apr 30, 2012	9.646	9.646	9.452	9.468	282,883	-0.18(-1.84%)
Apr 27, 2012	9.533	9.662	9.364	9.646	237,255	+0.12(+1.27%)
Apr 26, 2012	9.348	9.541	9.291	9.525	168,678	+0.18(+1.89%)
Apr 25, 2012	9.235	9.525	9.235	9.348	334,548	+0.20(+2.20%)
Apr 24, 2012	9.291	9.352	9.026	9.146	342,498	-0.13(-1.39%)
Apr 23, 2012	9.299	9.299	9.082	9.275	383,023	-0.20(-2.12%)
Apr 20, 2012	9.613	9.662	9.468	9.476	385,190	-0.01(-0.08%)
Apr 19, 2012	9.581	9.734	9.444	9.485	304,326	-0.06(-0.67%)
Apr 18, 2012	9.637	9.646	9.412	9.549	486,602	-0.19(-1.90%)
Apr 17, 2012	9.662	9.823	9.613	9.734	285,643	+0.16(+1.68%)
Apr 16, 2012	9.541	9.678	9.468	9.573	250,996	+0.11(+1.19%)
Apr 13, 2012	9.654	9.654	9.364	9.460	358,285	-0.23(-2.33%)
Apr 12, 2012	9.549	9.758	9.436	9.686	261,333	+0.17(+1.78%)
Apr 11, 2012	9.460	9.525	9.330	9.517	293,752	+0.17(+1.81%)
Apr 10, 2012	9.468	9.517	9.203	9.348	569,338	-0.11(-1.19%)
Apr 09, 2012	9.509	9.662	9.323	9.460	454,323	-0.24(-2.49%)
Apr 05, 2012	9.605	9.726	9.605	9.702	362,657	+0.04(+0.42%)
Apr 04, 2012	9.726	9.726	9.604	9.662	484,156	-0.14(-1.48%)
Apr 03, 2012	9.879	10.19	9.734	9.807	576,619	-0.13(-1.30%)
Apr 02, 2012	9.911	9.960	9.710	9.935	390,192	+0.01(+0.08%)
Mar 30, 2012	10.02	10.02	9.807	9.927	426,326	+0.00(+0.00%)
Mar 29, 2012	9.750	9.976	9.702	9.927	367,106	+0.06(+0.65%)
Mar 28, 2012	9.943	9.943	9.662	9.863	312,527	-0.05(-0.49%)
Mar 27, 2012	9.935	10.03	9.782	9.911	345,623	-0.01(-0.08%)
Mar 26, 2012	9.895	10.02	9.807	9.919	549,743	+0.11(+1.15%)
Mar 23, 2012	9.718	9.831	9.605	9.807	374,229	+0.12(+1.25%)
Mar 22, 2012	9.678	9.766	9.605	9.686	246,313	-0.08(-0.82%)
Mar 21, 2012	9.831	9.879	9.734	9.766	260,498	-0.01(-0.08%)
Mar 20, 2012	9.742	9.831	9.646	9.774	251,192	-0.08(-0.82%)
Mar 19, 2012	9.694	10.01	9.670	9.855	312,481	+0.14(+1.41%)
Mar 16, 2012	9.742	9.766	9.637	9.718	687,411	+0.01(+0.08%)
Mar 15, 2012	9.726	9.871	9.646	9.710	526,386	+0.02(+0.25%)
Mar 14, 2012	9.879	9.895	9.613	9.686	442,556	-0.24(-2.43%)
Mar 13, 2012	9.831	9.927	9.678	9.927	436,719	+0.20(+2.07%)
Mar 12, 2012	9.887	9.895	9.710	9.726	285,946	-0.12(-1.23%)
Mar 09, 2012	9.646	9.879	9.597	9.847	601,518	+0.17(+1.75%)
Mar 08, 2012	9.428	9.694	9.372	9.678	640,418	+0.30(+3.18%)
Mar 07, 2012	9.348	9.476	9.247	9.380	567,109	+0.06(+0.69%)
Mar 06, 2012	9.235	9.443	9.227	9.315	647,726	-0.03(-0.34%)
Mar 05, 2012	9.371	9.443	9.251	9.347	689,325	-0.06(-0.60%)
Mar 02, 2012	9.579	9.619	9.203	9.403	881,830	-0.15(-1.59%)
Mar 01, 2012	9.619	9.747	9.531	9.555	827,579	-0.03(-0.33%)
Feb 29, 2012	9.843	9.883	9.555	9.587	622,096	-0.23(-2.36%)
Feb 28, 2012	9.667	9.947	9.507	9.819	320,871	+0.19(+1.99%)
Feb 27, 2012	9.595	9.739	9.475	9.627	398,425	-0.02(-0.25%)
Feb 24, 2012	9.635	9.771	9.575	9.651	557,985	+0.05(+0.50%)
Feb 23, 2012	9.587	9.667	9.435	9.603	923,805	+0.02(+0.25%)
Feb 22, 2012	9.731	9.803	9.543	9.579	851,671	-0.14(-1.48%)
Feb 21, 2012	9.899	9.899	9.699	9.723	702,722	-0.18(-1.78%)
Feb 17, 2012	9.939	9.987	9.867	9.899	611,663	+0.02(+0.16%)
Feb 16, 2012	9.715	9.899	9.651	9.883	799,243	+0.21(+2.15%)
Feb 15, 2012	9.795	9.795	9.579	9.675	716,845	-0.06(-0.66%)
Feb 14, 2012	9.595	9.739	9.475	9.739	889,007	+0.11(+1.16%)
Feb 13, 2012	9.715	9.939	9.523	9.627	1,001,872	-0.02(-0.17%)
Feb 10, 2012	9.595	9.906	9.299	9.643	2,843,341	+0.62(+6.82%)
Feb 09, 2012	9.036	9.084	8.900	9.028	549,190	+0.03(+0.36%)
Feb 08, 2012	8.916	9.036	8.804	8.996	509,919	+0.14(+1.53%)
Feb 07, 2012	8.828	8.948	8.756	8.860	394,503	+0.01(+0.09%)
Feb 06, 2012	8.756	8.872	8.653	8.852	378,919	+0.06(+0.64%)
Feb 03, 2012	8.852	8.876	8.772	8.796	886,934	+0.09(+1.01%)
Feb 02, 2012	8.716	8.820	8.700	8.708	458,244	+0.02(+0.21%)
Feb 01, 2012	8.644	8.760	8.588	8.690	688,232	+0.12(+1.38%)
Jan 31, 2012	8.716	8.796	8.532	8.572	530,950	-0.10(-1.20%)
Jan 30, 2012	8.868	8.916	8.636	8.676	582,630	-0.01(-0.09%)
Jan 27, 2012	8.652	8.756	8.644	8.684	456,192	+0.02(+0.28%)
Jan 26, 2012	8.756	8.851	8.596	8.660	603,966	-0.06(-0.64%)
Jan 25, 2012	8.732	8.812	8.516	8.716	684,308	-0.02(-0.18%)
Jan 24, 2012	8.660	8.780	8.564	8.732	471,671	+0.05(+0.55%)
Jan 23, 2012	8.692	8.764	8.548	8.684	303,931	+0.02(+0.18%)
Jan 20, 2012	8.660	8.820	8.636	8.668	505,001	-0.01(-0.09%)
Jan 19, 2012	8.604	8.812	8.580	8.676	628,143	+0.12(+1.40%)
Jan 18, 2012	8.308	8.676	8.204	8.556	1,282,021	+0.22(+2.59%)
Jan 17, 2012	8.516	8.740	8.308	8.340	596,383	-0.11(-1.32%)
Jan 13, 2012	8.620	8.620	8.332	8.452	448,870	-0.30(-3.47%)
Jan 12, 2012	8.788	8.820	8.660	8.756	452,359	-0.03(-0.36%)
Jan 11, 2012	8.316	8.844	8.316	8.788	812,341	+0.47(+5.62%)
Jan 10, 2012	8.332	8.468	8.260	8.320	222,506	+0.11(+1.31%)
Jan 09, 2012	8.148	8.324	8.108	8.212	237,881	+0.11(+1.38%)
Jan 06, 2012	8.300	8.363	8.084	8.100	415,612	-0.18(-2.22%)
Jan 05, 2012	8.108	8.332	7.980	8.284	392,956	+0.13(+1.57%)
Jan 04, 2012	8.276	8.412	8.116	8.156	278,940	-0.06(-0.68%)
Dec 30, 2011	8.380	8.428	8.204	8.212	233,545	-0.17(-2.00%)
Dec 29, 2011	8.292	8.476	8.253	8.380	203,677	+0.10(+1.16%)
Dec 28, 2011	8.524	8.524	8.260	8.284	134,807	-0.24(-2.81%)
Dec 27, 2011	8.420	8.644	8.356	8.524	115,834	+0.07(+0.85%)
Dec 23, 2011	8.460	8.468	8.324	8.452	114,176	+0.12(+1.44%)
Dec 21, 2011	8.396	8.396	8.052	8.332	239,621	-0.06(-0.67%)
Dec 20, 2011	8.140	8.396	8.076	8.388	402,911	+0.46(+5.75%)
Dec 19, 2011	8.204	8.308	7.900	7.932	338,870	-0.16(-1.98%)
Dec 16, 2011	7.956	8.252	7.796	8.092	1,200,464	+0.20(+2.53%)
Dec 15, 2011	8.052	8.100	7.804	7.892	360,398	+0.02(+0.20%)
Dec 14, 2011	7.916	8.044	7.820	7.876	440,327	-0.13(-1.60%)
Dec 13, 2011	8.140	8.340	7.932	8.004	468,618	-0.03(-0.40%)
Dec 12, 2011	8.204	8.319	7.868	8.036	385,733	-0.33(-3.92%)
Dec 09, 2011	7.900	8.396	7.788	8.364	542,466	+0.45(+5.66%)
Dec 08, 2011	8.084	8.108	7.780	7.916	516,308	-0.30(-3.70%)
Dec 07, 2011	7.988	8.240	7.852	8.220	389,411	+0.19(+2.39%)
Dec 06, 2011	8.004	8.163	7.861	8.028	522,064	+0.02(+0.30%)
Dec 05, 2011	8.068	8.099	7.814	8.004	384,631	+0.13(+1.71%)
Dec 02, 2011	7.790	8.028	7.727	7.869	346,642	+0.24(+3.12%)
Dec 01, 2011	7.576	7.719	7.417	7.631	474,412	+0.06(+0.84%)
Nov 30, 2011	7.306	7.592	7.163	7.568	852,548	+0.63(+9.03%)
Nov 29, 2011	7.100	7.100	6.878	6.941	436,886	-0.17(-2.34%)
Nov 28, 2011	7.044	7.132	6.854	7.108	600,019	+0.36(+5.29%)
Nov 25, 2011	7.029	7.203	6.743	6.751	202,587	-0.31(-4.38%)
Nov 23, 2011	7.314	7.378	7.036	7.060	467,410	-0.36(-4.81%)
Nov 22, 2011	7.695	7.798	7.417	7.417	510,741	-0.30(-3.91%)
Nov 21, 2011	7.758	7.830	7.457	7.719	561,635	-0.22(-2.80%)
Nov 18, 2011	7.965	8.060	7.798	7.941	581,705	-0.02(-0.20%)
Nov 17, 2011	7.893	8.004	7.806	7.957	802,969	+0.02(+0.20%)
Nov 16, 2011	8.036	8.282	7.901	7.941	544,258	-0.13(-1.67%)
Nov 15, 2011	7.846	8.123	7.774	8.076	448,637	+0.16(+2.00%)
Nov 14, 2011	8.044	8.044	7.695	7.917	782,225	-0.22(-2.73%)
Nov 11, 2011	7.386	8.210	7.346	8.139	1,043,078	+0.20(+2.50%)
Nov 10, 2011	7.941	8.076	7.695	7.941	495,131	+0.14(+1.83%)
Nov 09, 2011	8.171	8.361	7.774	7.798	437,081	-0.68(-8.04%)
Nov 08, 2011	8.242	8.496	8.076	8.480	318,419	+0.29(+3.59%)
Nov 07, 2011	8.528	8.528	7.949	8.187	574,757	-0.39(-4.53%)
Nov 04, 2011	8.607	8.718	8.480	8.575	377,874	-0.12(-1.37%)
Nov 03, 2011	8.456	8.766	8.282	8.694	516,789	+0.42(+5.08%)
Nov 02, 2011	8.060	8.282	7.933	8.274	710,469	+0.40(+5.14%)
Nov 01, 2011	7.877	8.004	7.703	7.869	887,538	-0.42(-5.07%)
Oct 31, 2011	8.330	8.433	8.139	8.290	553,292	-0.16(-1.88%)
Oct 28, 2011	8.472	8.552	8.274	8.448	1,017,937	-0.09(-1.02%)
Oct 27, 2011	7.949	8.599	7.790	8.536	702,039	+0.88(+11.50%)
Oct 26, 2011	7.576	7.806	7.378	7.655	369,376	+0.21(+2.88%)
Oct 25, 2011	7.655	7.750	7.417	7.441	396,125	-0.32(-4.09%)
Oct 24, 2011	7.322	7.774	7.298	7.758	372,698	+0.47(+6.42%)
Oct 21, 2011	7.330	7.378	7.124	7.290	299,603	+0.13(+1.77%)
Oct 20, 2011	7.298	7.314	6.830	7.163	329,435	-0.17(-2.27%)
Oct 19, 2011	7.512	7.536	7.282	7.330	342,847	-0.20(-2.63%)
Oct 18, 2011	7.100	7.544	7.029	7.528	436,600	+0.47(+6.63%)
Oct 17, 2011	7.449	7.449	7.029	7.060	351,799	-0.49(-6.51%)
Oct 14, 2011	7.512	7.584	7.298	7.552	307,692	+0.13(+1.71%)
Oct 13, 2011	7.155	7.497	7.124	7.425	395,699	+0.19(+2.63%)
Oct 12, 2011	6.941	7.298	6.941	7.235	394,740	+0.40(+5.92%)
Oct 11, 2011	6.735	6.854	6.695	6.830	308,729	+0.01(+0.12%)
Oct 10, 2011	6.481	6.846	6.481	6.822	673,150	+0.50(+7.90%)
Oct 07, 2011	6.584	6.664	6.196	6.322	698,118	-0.23(-3.51%)
Oct 06, 2011	6.644	6.687	6.505	6.553	768,310	-0.02(-0.36%)
Oct 05, 2011	6.632	6.783	6.501	6.576	689,100	-0.07(-1.07%)
Oct 04, 2011	5.926	6.664	5.870	6.648	693,141	+0.68(+11.44%)
Oct 03, 2011	6.370	6.553	5.966	5.966	594,983	-0.50(-7.73%)
Sep 30, 2011	6.497	6.703	6.402	6.465	605,128	-0.17(-2.63%)
Sep 29, 2011	6.616	6.814	6.378	6.640	494,746	+0.18(+2.83%)
Sep 28, 2011	6.489	6.614	6.307	6.457	729,822	-0.01(-0.12%)
Sep 27, 2011	6.378	6.743	6.362	6.465	489,345	+0.27(+4.35%)
Sep 26, 2011	6.624	6.624	6.140	6.196	882,454	-0.38(-5.79%)
Sep 23, 2011	6.338	6.592	6.275	6.576	548,761	+0.25(+3.88%)
Sep 22, 2011	6.219	6.568	6.196	6.330	596,691	-0.14(-2.21%)
Sep 21, 2011	6.806	6.949	6.457	6.473	370,021	-0.32(-4.67%)
Sep 20, 2011	7.068	7.211	6.783	6.791	270,247	-0.27(-3.82%)
Sep 19, 2011	7.203	7.203	6.925	7.060	250,391	-0.31(-4.20%)
Sep 16, 2011	7.386	7.409	7.203	7.370	488,329	+0.05(+0.65%)
Sep 15, 2011	7.322	7.362	7.036	7.322	382,109	+0.11(+1.54%)
Sep 14, 2011	7.052	7.362	6.862	7.211	452,552	+0.26(+3.77%)
Sep 13, 2011	6.791	7.005	6.727	6.949	427,197	+0.22(+3.30%)
Sep 12, 2011	6.418	6.735	6.362	6.727	389,897	+0.20(+3.04%)
Sep 09, 2011	6.727	6.886	6.449	6.529	492,858	-0.28(-4.08%)
Sep 08, 2011	6.981	7.140	6.743	6.806	457,765	-0.27(-3.81%)
Sep 07, 2011	6.838	7.100	6.838	7.076	438,946	+0.38(+5.69%)
Sep 06, 2011	6.475	6.727	6.326	6.695	539,633	-0.01(-0.12%)
Sep 02, 2011	6.837	6.994	6.648	6.703	525,632	-0.31(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us