Indicators

American Public Education (NQ: APEI )

15.08 +0.71 (+4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.29	37.28	35.29	36.43	109,553	+0.93(+2.62%)
Sep 27, 2012	35.32	35.73	35.14	35.50	63,552	+0.23(+0.65%)
Sep 26, 2012	35.52	35.80	34.94	35.27	55,502	-0.16(-0.45%)
Sep 25, 2012	36.66	36.85	35.30	35.43	59,526	-1.00(-2.74%)
Sep 24, 2012	36.35	36.96	35.97	36.43	86,221	-0.04(-0.11%)
Sep 21, 2012	37.73	37.76	36.37	36.47	180,836	-0.83(-2.23%)
Sep 20, 2012	38.07	38.07	35.97	37.30	71,890	-1.00(-2.61%)
Sep 19, 2012	38.69	38.69	38.20	38.30	51,791	-0.35(-0.91%)
Sep 18, 2012	38.67	38.77	37.69	38.65	86,859	+0.05(+0.13%)
Sep 17, 2012	38.70	39.04	38.26	38.60	91,492	-0.39(-1.00%)
Sep 14, 2012	37.90	39.16	37.90	38.99	153,088	+1.20(+3.18%)
Sep 13, 2012	37.06	38.13	37.02	37.79	101,516	+0.70(+1.89%)
Sep 12, 2012	37.21	37.35	36.37	37.09	115,175	-0.12(-0.32%)
Sep 11, 2012	36.44	37.22	36.17	37.21	73,590	+0.81(+2.23%)
Sep 10, 2012	36.23	36.55	36.11	36.40	62,706	+0.22(+0.61%)
Sep 07, 2012	35.67	36.36	35.03	36.18	149,077	+0.40(+1.12%)
Sep 06, 2012	34.78	35.83	33.98	35.78	179,257	+1.07(+3.08%)
Sep 05, 2012	33.47	34.75	33.30	34.71	126,422	+1.14(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.