Indicators

Assurant (NY: AIZ )

176.04 +0.56 (+0.32%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.74	30.92	30.25	30.88	1,646,668	+0.24(+0.79%)
Jan 30, 2012	30.77	30.81	30.34	30.64	894,753	-0.44(-1.43%)
Jan 27, 2012	30.85	31.32	30.66	31.09	1,603,223	+0.03(+0.10%)
Jan 26, 2012	30.93	31.06	30.57	31.06	1,458,902	+0.27(+0.89%)
Jan 25, 2012	30.37	30.81	30.22	30.78	1,408,125	+0.27(+0.87%)
Jan 24, 2012	30.17	30.64	30.17	30.52	873,179	+0.12(+0.38%)
Jan 23, 2012	30.64	30.87	30.22	30.40	1,023,188	-0.29(-0.94%)
Jan 20, 2012	30.50	30.70	30.35	30.69	1,070,046	+0.09(+0.31%)
Jan 19, 2012	30.55	30.60	29.98	30.60	1,181,086	+0.17(+0.56%)
Jan 18, 2012	29.75	30.44	29.71	30.42	1,164,029	+0.59(+1.99%)
Jan 17, 2012	30.05	30.08	29.77	29.83	1,192,587	+0.11(+0.37%)
Jan 13, 2012	29.41	29.79	29.31	29.72	1,449,072	+0.01(+0.03%)
Jan 12, 2012	29.50	29.87	29.41	29.71	1,537,009	+0.04(+0.13%)
Jan 11, 2012	29.98	30.23	29.42	29.68	3,340,707	-1.93(-6.12%)
Jan 10, 2012	32.27	32.32	31.49	31.61	1,784,470	-0.25(-0.78%)
Jan 09, 2012	31.70	31.92	31.52	31.86	1,010,279	-0.25(-0.78%)
Jan 06, 2012	32.22	32.34	31.95	32.11	776,433	-0.05(-0.15%)
Jan 05, 2012	31.77	32.27	31.50	32.16	759,038	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.