Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.286	3.308	3.257	3.300	2,434,895	+0.00(+0.00%)
Jan 30, 2012	3.264	3.308	3.264	3.300	1,515,071	+0.02(+0.66%)
Jan 27, 2012	3.279	3.300	3.250	3.279	7,732,686	+0.01(+0.44%)
Jan 26, 2012	3.308	3.329	3.264	3.264	1,849,295	-0.04(-1.30%)
Jan 25, 2012	3.264	3.315	3.250	3.308	1,178,080	+0.01(+0.22%)
Jan 24, 2012	3.293	3.308	3.272	3.300	981,799	-0.03(-0.86%)
Jan 23, 2012	3.279	3.329	3.279	3.329	1,485,295	+0.06(+1.98%)
Jan 20, 2012	3.228	3.264	3.221	3.264	3,273,453	+0.14(+4.37%)
Jan 19, 2012	3.128	3.149	3.113	3.128	3,183,721	+0.04(+1.40%)
Jan 18, 2012	3.070	3.092	3.056	3.085	1,316,595	+0.01(+0.23%)
Jan 17, 2012	3.085	3.092	3.070	3.077	1,879,285	-0.01(-0.23%)
Jan 13, 2012	3.085	3.106	3.077	3.085	1,446,616	-0.04(-1.15%)
Jan 12, 2012	3.121	3.135	3.099	3.121	2,169,865	-0.01(-0.46%)
Jan 11, 2012	3.099	3.142	3.093	3.135	1,816,670	+0.02(+0.69%)
Jan 10, 2012	3.092	3.121	3.092	3.113	1,275,718	+0.02(+0.70%)
Jan 09, 2012	3.056	3.092	3.056	3.092	767,132	+0.04(+1.42%)
Jan 06, 2012	3.085	3.085	3.049	3.049	737,708	-0.04(-1.17%)
Jan 05, 2012	3.099	3.099	3.049	3.085	2,070,031	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.