Indicators

Baxter International (NY: BAX )

35.06 -0.37 (-1.04%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.03	24.17	23.94	24.05	10,994,706	+0.08(+0.33%)
Jan 30, 2012	23.99	24.08	23.76	23.97	8,587,074	-0.25(-1.02%)
Jan 27, 2012	24.07	24.24	23.93	24.21	10,381,998	+0.10(+0.40%)
Jan 26, 2012	23.79	24.57	23.60	24.12	14,026,160	+0.55(+2.35%)
Jan 25, 2012	23.13	23.58	23.12	23.56	10,414,100	+0.33(+1.42%)
Jan 24, 2012	23.21	23.42	22.97	23.23	11,480,693	+0.36(+1.57%)
Jan 23, 2012	22.81	22.95	22.78	22.88	7,796,568	+0.04(+0.19%)
Jan 20, 2012	22.85	22.88	22.65	22.83	7,819,429	+0.03(+0.11%)
Jan 19, 2012	22.44	23.11	22.43	22.81	12,150,407	+0.38(+1.68%)
Jan 18, 2012	22.52	22.55	22.29	22.43	12,633,731	-0.08(-0.37%)
Jan 17, 2012	22.48	22.65	22.42	22.51	7,806,847	+0.28(+1.25%)
Jan 13, 2012	22.27	22.34	22.22	22.23	7,878,440	-0.21(-0.95%)
Jan 12, 2012	22.10	22.53	22.09	22.45	8,517,560	+0.40(+1.83%)
Jan 11, 2012	21.65	22.07	21.62	22.04	8,872,806	+0.29(+1.36%)
Jan 10, 2012	21.68	21.80	21.64	21.75	6,149,145	+0.19(+0.88%)
Jan 09, 2012	21.71	21.84	21.51	21.56	8,044,568	-0.17(-0.80%)
Jan 06, 2012	21.57	21.84	21.45	21.73	7,617,496	+0.21(+0.97%)
Jan 05, 2012	21.62	21.69	21.51	21.52	7,147,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.