Indicators

Webster Financial Corp (NY: WBS )

45.95 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.03	15.03	14.80	14.86	670,225	-0.06(-0.38%)
Jan 30, 2012	14.94	15.03	14.79	14.92	754,041	-0.17(-1.12%)
Jan 27, 2012	14.95	15.26	14.91	15.09	421,869	+0.06(+0.42%)
Jan 26, 2012	15.43	15.50	14.82	15.03	906,139	-0.34(-2.24%)
Jan 25, 2012	15.03	15.45	14.94	15.37	838,994	+0.30(+2.00%)
Jan 24, 2012	14.46	15.08	14.36	15.07	781,622	+0.56(+3.87%)
Jan 23, 2012	14.70	14.96	14.43	14.51	771,564	-0.23(-1.57%)
Jan 20, 2012	14.21	14.79	14.13	14.74	853,810	+0.37(+2.59%)
Jan 19, 2012	14.77	14.96	14.13	14.37	1,216,865	-0.37(-2.52%)
Jan 18, 2012	14.95	15.10	14.43	14.74	1,438,790	-0.21(-1.41%)
Jan 17, 2012	15.05	15.31	14.92	14.95	879,919	+0.04(+0.24%)
Jan 13, 2012	14.74	14.93	14.65	14.91	424,111	-0.08(-0.51%)
Jan 12, 2012	14.81	15.01	14.63	14.99	564,353	+0.22(+1.52%)
Jan 11, 2012	14.74	14.82	14.51	14.77	694,342	-0.08(-0.57%)
Jan 10, 2012	14.85	15.06	14.67	14.85	967,682	+0.20(+1.39%)
Jan 09, 2012	14.66	14.82	14.44	14.65	945,923	-0.09(-0.62%)
Jan 06, 2012	14.67	14.86	14.29	14.74	654,457	-0.09(-0.62%)
Jan 05, 2012	14.72	14.89	14.40	14.83	1,112,489	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.