Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.68	44.22	43.24	43.88	4,521,557	+0.89(+2.08%)
Oct 26, 2012	42.68	42.98	42.98	42.98	2,528,297	+0.30(+0.70%)
Oct 25, 2012	42.79	43.00	42.46	42.68	3,000,957	+0.07(+0.17%)
Oct 24, 2012	42.74	42.89	42.27	42.61	5,140,382	+0.10(+0.23%)
Oct 23, 2012	42.20	42.75	41.98	42.51	3,711,293	-0.05(-0.13%)
Oct 19, 2012	42.71	43.68	42.49	42.57	4,470,603	-0.11(-0.25%)
Oct 18, 2012	43.84	44.13	41.57	42.68	11,657,956	-0.86(-1.97%)
Oct 17, 2012	45.43	45.86	41.13	43.53	18,800,702	-1.85(-4.08%)
Oct 16, 2012	44.59	45.50	44.44	45.38	4,227,086	+0.87(+1.95%)
Oct 15, 2012	44.72	44.87	44.26	44.52	4,607,953	+0.07(+0.16%)
Oct 12, 2012	44.62	44.95	44.13	44.44	6,135,905	-0.29(-0.65%)
Oct 11, 2012	45.81	46.18	44.24	44.73	10,651,194	-0.80(-1.76%)
Oct 10, 2012	45.62	46.16	45.37	45.54	2,865,558	+0.23(+0.50%)
Oct 09, 2012	46.07	46.19	45.29	45.31	3,548,923	-0.76(-1.65%)
Oct 08, 2012	46.73	46.75	46.06	46.07	3,234,338	-0.58(-1.24%)
Oct 05, 2012	47.19	47.34	46.50	46.65	3,549,182	-0.34(-0.73%)
Oct 04, 2012	46.70	47.21	46.57	46.99	6,995,012	+0.47(+1.01%)
Oct 03, 2012	46.75	46.79	46.44	46.52	3,548,302	+0.00(+0.00%)
Oct 02, 2012	46.70	46.70	46.20	46.52	5,811,351	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.