Indicators

Home Depot (NY: HD )

336.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.30	48.49	46.87	47.24	17,952,390	+1.03(+2.23%)
Oct 26, 2012	46.47	46.21	46.21	46.21	13,588,360	-0.34(-0.73%)
Oct 25, 2012	47.49	47.64	46.42	46.55	12,477,659	-0.62(-1.31%)
Oct 24, 2012	47.68	47.90	47.13	47.17	9,337,920	-0.36(-0.76%)
Oct 23, 2012	47.37	47.55	47.00	47.53	10,749,805	-0.11(-0.23%)
Oct 19, 2012	47.53	47.74	47.34	47.64	14,030,750	+0.07(+0.15%)
Oct 18, 2012	47.25	47.64	47.22	47.57	12,205,568	+0.32(+0.67%)
Oct 17, 2012	47.17	47.81	47.07	47.25	14,775,982	+0.41(+0.87%)
Oct 16, 2012	46.84	46.95	46.51	46.84	9,305,724	+0.16(+0.35%)
Oct 15, 2012	46.09	46.76	45.99	46.68	10,488,188	+0.84(+1.83%)
Oct 12, 2012	45.60	46.04	45.53	45.84	8,515,976	+0.42(+0.93%)
Oct 11, 2012	46.14	46.17	45.22	45.42	13,445,481	-0.56(-1.22%)
Oct 10, 2012	46.57	47.00	45.88	45.98	19,830,016	-0.93(-1.99%)
Oct 09, 2012	47.40	47.47	46.91	46.91	12,612,740	-0.72(-1.50%)
Oct 08, 2012	48.47	48.57	47.52	47.63	12,693,479	-1.02(-2.09%)
Oct 05, 2012	47.70	48.64	47.64	48.64	12,566,760	+1.12(+2.36%)
Oct 04, 2012	47.60	48.04	47.35	47.52	11,332,468	-0.02(-0.05%)
Oct 03, 2012	46.53	47.55	46.47	47.54	10,979,852	+1.11(+2.39%)
Oct 02, 2012	46.85	46.87	46.30	46.43	8,390,747	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.