Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.588	2.648	2.565	2.582	1,082,390	-0.01(-0.21%)
Oct 26, 2012	2.588	2.588	2.588	2.588	1,616,587	+0.01(+0.21%)
Oct 25, 2012	2.571	2.593	2.560	2.582	1,063,699	+0.02(+0.86%)
Oct 24, 2012	2.593	2.599	2.543	2.560	877,087	-0.01(-0.43%)
Oct 23, 2012	2.494	2.590	2.494	2.571	1,065,135	-0.00(-0.00%)
Oct 19, 2012	2.643	2.654	2.565	2.571	1,598,949	-0.08(-3.12%)
Oct 18, 2012	2.709	2.725	2.654	2.654	907,761	-0.06(-2.04%)
Oct 17, 2012	2.604	2.725	2.593	2.709	1,412,325	+0.12(+4.47%)
Oct 16, 2012	2.577	2.610	2.543	2.593	1,382,766	+0.04(+1.73%)
Oct 15, 2012	2.632	2.653	2.532	2.549	2,233,466	-0.08(-2.94%)
Oct 12, 2012	2.643	2.659	2.621	2.626	2,051,844	-0.02(-0.63%)
Oct 11, 2012	2.648	2.654	2.621	2.643	1,492,324	+0.01(+0.42%)
Oct 10, 2012	2.703	2.742	2.615	2.632	2,090,900	-0.08(-3.05%)
Oct 09, 2012	2.759	2.783	2.703	2.714	1,151,266	-0.06(-2.19%)
Oct 08, 2012	2.792	2.822	2.759	2.775	1,038,222	-0.02(-0.79%)
Oct 05, 2012	2.841	2.879	2.770	2.797	1,424,077	-0.02(-0.78%)
Oct 04, 2012	2.731	2.847	2.703	2.819	2,291,604	+0.09(+3.44%)
Oct 03, 2012	2.709	2.748	2.687	2.725	1,599,736	+0.02(+0.61%)
Oct 02, 2012	2.731	2.742	2.698	2.709	1,387,365	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.