Indicators

Vertex Pharmaceuticals (NQ: VRTX )

410.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.88	49.88	47.39	48.28	1,449,161	-1.28(-2.58%)
Oct 26, 2012	49.83	49.56	49.56	49.56	1,266,500	-0.55(-1.10%)
Oct 25, 2012	49.91	50.42	49.12	50.11	1,152,996	+0.61(+1.23%)
Oct 24, 2012	49.76	50.20	48.82	49.50	1,461,630	-0.13(-0.26%)
Oct 23, 2012	49.26	49.75	47.97	49.63	2,335,231	-0.61(-1.21%)
Oct 19, 2012	52.26	52.42	49.75	50.24	4,344,544	-2.38(-4.53%)
Oct 18, 2012	53.79	53.79	51.84	52.62	2,369,713	-1.33(-2.46%)
Oct 17, 2012	53.13	54.08	52.36	53.95	2,074,999	+0.66(+1.24%)
Oct 16, 2012	53.10	54.39	52.77	53.29	3,424,796	+0.05(+0.09%)
Oct 15, 2012	53.61	54.26	52.22	53.24	3,558,428	-0.29(-0.54%)
Oct 12, 2012	57.11	57.75	53.25	53.53	3,014,599	-3.35(-5.89%)
Oct 11, 2012	57.35	60.00	53.50	56.88	8,523,631	-0.12(-0.21%)
Oct 10, 2012	58.50	58.69	56.38	57.00	1,905,984	-1.48(-2.53%)
Oct 09, 2012	59.55	59.69	57.89	58.48	1,499,890	-0.01(-0.02%)
Oct 08, 2012	60.00	60.00	57.70	58.49	3,350,724	-0.93(-1.57%)
Oct 05, 2012	59.56	59.97	59.26	59.42	2,344,507	+0.03(+0.05%)
Oct 04, 2012	58.03	59.65	58.00	59.39	2,259,321	+1.63(+2.82%)
Oct 03, 2012	57.42	58.15	57.37	57.76	1,483,265	+0.48(+0.84%)
Oct 02, 2012	57.05	57.89	56.60	57.28	2,019,927	+0.84(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.