Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.49	34.52	33.39	34.48	4,436,931	+0.95(+2.85%)
Dec 28, 2012	33.76	34.05	33.47	33.52	3,913,988	-0.53(-1.56%)
Dec 27, 2012	34.16	34.20	33.33	34.05	4,071,137	-0.06(-0.18%)
Dec 26, 2012	33.90	34.45	33.71	34.11	7,819,703	+0.38(+1.13%)
Dec 24, 2012	33.52	33.85	33.31	33.73	2,902,423	+0.43(+1.31%)
Dec 21, 2012	33.12	33.35	32.68	33.30	10,572,017	-0.25(-0.76%)
Dec 20, 2012	33.11	33.56	32.86	33.55	5,725,693	+0.43(+1.29%)
Dec 19, 2012	33.29	33.36	33.08	33.12	5,446,380	-0.03(-0.09%)
Dec 18, 2012	33.10	33.28	32.94	33.15	5,119,043	+0.09(+0.27%)
Dec 17, 2012	32.67	33.08	32.50	33.06	5,383,701	+0.58(+1.78%)
Dec 14, 2012	32.01	32.60	31.88	32.48	7,090,457	+0.49(+1.53%)
Dec 13, 2012	32.62	32.76	31.89	31.99	4,282,794	-0.63(-1.93%)
Dec 12, 2012	32.85	32.99	32.50	32.62	5,956,819	-0.02(-0.06%)
Dec 11, 2012	32.95	33.05	32.38	32.64	7,662,257	-0.19(-0.59%)
Dec 10, 2012	32.38	33.06	32.10	32.83	7,091,093	+0.34(+1.04%)
Dec 07, 2012	31.69	32.53	31.64	32.50	8,930,477	+1.15(+3.68%)
Dec 06, 2012	31.31	31.49	31.11	31.34	9,899,272	+0.03(+0.10%)
Dec 05, 2012	29.59	31.31	29.45	31.31	31,554,336	+1.26(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.