Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.843	9.883	9.555	9.587	622,096	-0.23(-2.36%)
Feb 28, 2012	9.667	9.947	9.507	9.819	320,871	+0.19(+1.99%)
Feb 27, 2012	9.595	9.739	9.475	9.627	398,425	-0.02(-0.25%)
Feb 24, 2012	9.635	9.771	9.575	9.651	557,985	+0.05(+0.50%)
Feb 23, 2012	9.587	9.667	9.435	9.603	923,805	+0.02(+0.25%)
Feb 22, 2012	9.731	9.803	9.543	9.579	851,671	-0.14(-1.48%)
Feb 21, 2012	9.899	9.899	9.699	9.723	702,722	-0.18(-1.78%)
Feb 17, 2012	9.939	9.987	9.867	9.899	611,663	+0.02(+0.16%)
Feb 16, 2012	9.715	9.899	9.651	9.883	799,243	+0.21(+2.15%)
Feb 15, 2012	9.795	9.795	9.579	9.675	716,845	-0.06(-0.66%)
Feb 14, 2012	9.595	9.739	9.475	9.739	889,007	+0.11(+1.16%)
Feb 13, 2012	9.715	9.939	9.523	9.627	1,001,872	-0.02(-0.17%)
Feb 10, 2012	9.595	9.906	9.299	9.643	2,843,341	+0.62(+6.82%)
Feb 09, 2012	9.036	9.084	8.900	9.028	549,190	+0.03(+0.36%)
Feb 08, 2012	8.916	9.036	8.804	8.996	509,919	+0.14(+1.53%)
Feb 07, 2012	8.828	8.948	8.756	8.860	394,503	+0.01(+0.09%)
Feb 06, 2012	8.756	8.872	8.653	8.852	378,919	+0.06(+0.64%)
Feb 03, 2012	8.852	8.876	8.772	8.796	886,934	+0.09(+1.01%)
Feb 02, 2012	8.716	8.820	8.700	8.708	458,244	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.