Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.37	11.43	10.86	10.95	5,881,535	-0.41(-3.61%)
Feb 28, 2012	11.17	11.47	11.13	11.36	3,507,612	+0.20(+1.79%)
Feb 27, 2012	11.17	11.23	11.05	11.16	1,847,468	-0.02(-0.18%)
Feb 24, 2012	11.36	11.49	11.13	11.18	2,443,703	-0.24(-2.10%)
Feb 23, 2012	11.58	11.65	11.33	11.42	3,211,506	-0.08(-0.70%)
Feb 22, 2012	11.25	11.58	11.14	11.50	5,506,491	+0.20(+1.77%)
Feb 21, 2012	11.05	11.38	11.02	11.30	3,956,499	+0.43(+3.96%)
Feb 17, 2012		10.87	10.87	10.87	0	-0.20(-1.81%)
Feb 16, 2012	10.42	11.19	10.35	11.07	7,244,404	+0.72(+6.96%)
Feb 15, 2012	10.51	10.63	10.28	10.35	2,704,274	+0.00(+0.00%)
Feb 14, 2012	10.48	10.49	10.19	10.35	3,715,158	-0.09(-0.86%)
Feb 13, 2012	10.79	10.85	10.42	10.44	3,838,671	-0.35(-3.24%)
Feb 10, 2012	10.80	10.87	10.64	10.79	3,493,385	-0.14(-1.28%)
Feb 09, 2012	11.14	11.23	10.87	10.93	4,632,908	-0.13(-1.18%)
Feb 08, 2012	11.06	11.15	10.95	11.06	3,154,409	+0.04(+0.36%)
Feb 07, 2012	11.10	11.19	10.91	11.02	6,062,524	-0.07(-0.63%)
Feb 06, 2012	11.15	11.15	11.00	11.09	3,645,451	-0.05(-0.45%)
Feb 03, 2012	11.23	11.25	10.98	11.14	7,897,170	-0.19(-1.68%)
Feb 02, 2012	11.30	11.44	11.16	11.33	6,983,234	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.