Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.860 5.920 5.750 5.900 44,155 +0.04(+0.68%)
Mar 29, 2012 5.920 5.990 5.660 5.860 48,132 -0.14(-2.33%)
Mar 28, 2012 6.040 6.100 5.860 6.000 75,680 -0.07(-1.15%)
Mar 27, 2012 6.048 6.100 5.995 6.070 45,269 -0.04(-0.65%)
Mar 26, 2012 6.180 6.190 5.780 6.110 70,693 -0.02(-0.41%)
Mar 23, 2012 6.240 6.300 6.060 6.135 129,444 -0.07(-1.05%)
Mar 22, 2012 6.170 6.230 6.050 6.200 62,482 +0.01(+0.16%)
Mar 21, 2012 6.020 6.240 6.010 6.190 143,103 +0.17(+2.82%)
Mar 20, 2012 5.990 6.020 5.820 6.020 58,512 +0.02(+0.33%)
Mar 19, 2012 5.890 6.040 5.850 6.000 102,139 +0.10(+1.69%)
Mar 16, 2012 5.650 5.900 5.601 5.900 107,965 +0.25(+4.42%)
Mar 15, 2012 5.650 5.720 5.610 5.650 42,311 +0.05(+0.89%)
Mar 14, 2012 5.710 5.800 5.530 5.600 76,690 -0.11(-1.93%)
Mar 13, 2012 5.650 5.850 5.521 5.710 143,198 +0.16(+2.88%)
Mar 12, 2012 5.090 5.749 5.090 5.550 275,725 +0.43(+8.40%)
Mar 09, 2012 4.940 5.160 4.910 5.120 70,134 +0.16(+3.23%)
Mar 08, 2012 4.990 5.020 4.900 4.960 15,470 +0.00(+0.00%)
Mar 07, 2012 4.760 4.990 4.713 4.960 22,806 +0.22(+4.64%)
Mar 06, 2012 4.890 4.900 4.670 4.740 115,303 -0.24(-4.82%)
Mar 05, 2012 5.070 5.080 4.880 4.980 45,569 -0.04(-0.80%)
Mar 02, 2012 4.950 5.020 4.860 5.020 84,517 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.