Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.10	14.18	13.98	14.00	918,401	-0.10(-0.73%)
Apr 27, 2012	13.95	14.19	13.88	14.10	709,928	+0.23(+1.64%)
Apr 26, 2012	13.99	14.05	13.86	13.87	864,773	-0.14(-0.99%)
Apr 25, 2012	13.88	14.11	13.75	14.01	922,986	+0.24(+1.76%)
Apr 24, 2012	13.78	13.86	13.67	13.77	1,054,773	-0.04(-0.30%)
Apr 23, 2012	13.61	13.81	13.58	13.81	515,484	-0.01(-0.10%)
Apr 20, 2012	13.87	13.91	13.71	13.82	430,268	+0.08(+0.60%)
Apr 19, 2012	13.68	13.75	13.64	13.74	432,948	+0.06(+0.45%)
Apr 18, 2012	13.60	13.74	13.60	13.68	946,438	-0.12(-0.90%)
Apr 17, 2012	13.76	13.80	13.55	13.80	400,759	+0.23(+1.73%)
Apr 16, 2012	13.67	13.69	13.49	13.57	843,108	+0.06(+0.46%)
Apr 13, 2012	13.85	13.88	13.49	13.51	1,061,085	-0.33(-2.39%)
Apr 12, 2012	13.80	13.96	13.78	13.84	1,175,834	+0.08(+0.55%)
Apr 11, 2012	13.96	14.00	13.74	13.76	550,184	-0.07(-0.50%)
Apr 10, 2012	14.08	14.10	13.81	13.83	742,065	-0.28(-2.01%)
Apr 09, 2012	14.13	14.18	14.09	14.11	193,643	-0.19(-1.35%)
Apr 05, 2012	14.21	14.34	14.18	14.31	346,483	+0.04(+0.29%)
Apr 04, 2012	14.22	14.30	14.19	14.27	374,690	-0.08(-0.58%)
Apr 03, 2012	14.24	14.39	14.22	14.35	895,149	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.