Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.628	6.700	6.590	6.700	1,551,383	+0.09(+1.38%)
Dec 28, 2012	6.548	6.617	6.539	6.609	929,670	+0.03(+0.43%)
Dec 27, 2012	6.605	6.607	6.548	6.580	1,157,944	-0.02(-0.32%)
Dec 26, 2012	6.609	6.647	6.580	6.601	635,322	-0.02(-0.29%)
Dec 24, 2012	6.577	6.653	6.572	6.620	422,394	+0.04(+0.61%)
Dec 21, 2012	6.539	6.582	6.531	6.580	1,209,155	+0.02(+0.29%)
Dec 20, 2012	6.586	6.586	6.522	6.561	777,864	+0.02(+0.38%)
Dec 19, 2012	6.514	6.550	6.485	6.537	1,081,870	+0.03(+0.41%)
Dec 18, 2012	6.550	6.567	6.501	6.510	1,171,155	-0.04(-0.64%)
Dec 17, 2012	6.504	6.554	6.465	6.552	842,769	+0.05(+0.73%)
Dec 14, 2012	6.484	6.544	6.482	6.504	581,923	+0.02(+0.29%)
Dec 13, 2012	6.527	6.575	6.484	6.485	714,390	-0.05(-0.81%)
Dec 12, 2012	6.561	6.601	6.525	6.539	912,750	+0.00(+0.00%)
Dec 11, 2012	6.535	6.567	6.516	6.539	1,066,761	+0.02(+0.38%)
Dec 10, 2012	6.406	6.529	6.406	6.514	1,151,452	+0.10(+1.51%)
Dec 07, 2012	6.411	6.453	6.396	6.417	1,010,684	+0.03(+0.45%)
Dec 06, 2012	6.387	6.459	6.379	6.389	767,836	-0.00(-0.06%)
Dec 05, 2012	6.328	6.434	6.328	6.392	1,479,449	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.