Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.050 6.050 5.760 5.810 18,891 -0.19(-3.17%)
Jun 28, 2012 5.820 6.050 5.670 6.000 21,306 +0.20(+3.45%)
Jun 27, 2012 5.810 5.845 5.610 5.800 21,826 -0.16(-2.68%)
Jun 26, 2012 5.960 6.050 5.830 5.960 22,850 +0.04(+0.68%)
Jun 25, 2012 5.750 6.000 5.750 5.920 21,374 +0.02(+0.34%)
Jun 22, 2012 5.730 5.900 5.600 5.900 43,954 +0.11(+1.90%)
Jun 21, 2012 5.800 5.874 5.600 5.790 18,791 -0.01(-0.17%)
Jun 20, 2012 5.700 5.830 5.660 5.800 15,446 +0.04(+0.71%)
Jun 19, 2012 5.555 5.830 5.470 5.759 41,546 +0.23(+4.14%)
Jun 18, 2012 5.570 5.810 5.490 5.530 15,390 -0.04(-0.72%)
Jun 15, 2012 5.530 5.710 5.448 5.570 27,864 +0.09(+1.64%)
Jun 14, 2012 5.300 5.540 5.300 5.480 20,375 +0.14(+2.62%)
Jun 13, 2012 5.490 5.530 5.310 5.340 25,897 -0.20(-3.61%)
Jun 12, 2012 5.730 5.760 5.540 5.540 15,460 -0.20(-3.48%)
Jun 11, 2012 5.580 5.800 5.580 5.740 19,803 +0.18(+3.24%)
Jun 08, 2012 5.560 5.740 5.530 5.560 13,236 +0.00(+0.00%)
Jun 07, 2012 5.770 5.850 5.560 5.560 14,376 -0.19(-3.30%)
Jun 06, 2012 5.510 5.805 5.490 5.750 39,041 +0.36(+6.68%)
Jun 05, 2012 5.250 5.460 5.250 5.390 5,957 +0.14(+2.67%)
Jun 04, 2012 5.430 5.430 5.170 5.250 32,065 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.