Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.58	56.88	55.05	55.89	1,595,120	+0.23(+0.41%)
Sep 27, 2012	54.73	56.03	54.19	55.66	1,485,233	+0.89(+1.63%)
Sep 26, 2012	56.13	56.46	54.62	54.77	1,937,147	-1.49(-2.66%)
Sep 25, 2012	58.99	59.05	56.11	56.26	2,383,104	-2.46(-4.19%)
Sep 24, 2012	59.00	59.98	58.26	58.72	2,330,321	-0.32(-0.54%)
Sep 21, 2012	58.19	59.50	57.49	59.04	3,616,252	+0.91(+1.57%)
Sep 20, 2012	57.58	58.77	57.01	58.13	1,227,514	+0.23(+0.40%)
Sep 19, 2012	57.51	58.13	57.03	57.90	1,219,393	+0.45(+0.78%)
Sep 18, 2012	57.33	58.15	56.99	57.45	1,085,605	-0.09(-0.16%)
Sep 17, 2012	57.50	57.98	57.23	57.54	1,204,219	-0.54(-0.93%)
Sep 14, 2012	56.32	58.22	56.32	58.08	1,482,109	+1.87(+3.33%)
Sep 13, 2012	55.98	57.08	55.17	56.21	1,416,307	+0.47(+0.84%)
Sep 12, 2012	56.37	56.74	55.28	55.74	840,630	-0.31(-0.55%)
Sep 11, 2012	56.63	56.64	55.66	56.05	829,425	-0.59(-1.04%)
Sep 10, 2012	57.71	57.99	56.40	56.64	632,260	-0.46(-0.81%)
Sep 07, 2012	57.27	57.58	56.31	57.10	908,890	-0.34(-0.59%)
Sep 06, 2012	55.05	57.92	54.81	57.44	1,876,162	+2.45(+4.46%)
Sep 05, 2012	54.43	55.49	54.06	54.99	1,654,418	+0.46(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.