Indicators

AFG (NY: AFG )

130.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.89	15.99	15.77	15.81	1,027,704	-0.01(-0.08%)
Jan 30, 2012	15.90	15.94	15.76	15.82	610,510	-0.21(-1.32%)
Jan 27, 2012	15.97	16.07	15.94	16.04	395,257	-0.01(-0.08%)
Jan 26, 2012	16.13	16.15	15.97	16.05	391,549	-0.04(-0.24%)
Jan 25, 2012	15.99	16.09	15.97	16.09	625,168	+0.06(+0.38%)
Jan 24, 2012	16.13	16.16	16.02	16.03	494,274	-0.22(-1.33%)
Jan 23, 2012	16.15	16.35	16.15	16.24	501,660	+0.06(+0.37%)
Jan 20, 2012	16.00	16.21	15.99	16.18	590,166	+0.13(+0.81%)
Jan 19, 2012	16.05	16.09	15.97	16.05	468,950	+0.07(+0.43%)
Jan 18, 2012	15.85	15.98	15.72	15.98	934,727	+0.13(+0.82%)
Jan 17, 2012	15.98	16.10	15.77	15.85	1,108,906	-0.09(-0.59%)
Jan 13, 2012	15.92	15.97	15.79	15.95	524,436	-0.14(-0.86%)
Jan 12, 2012	16.12	16.17	16.05	16.09	486,346	-0.02(-0.13%)
Jan 11, 2012	16.07	16.13	15.97	16.11	463,938	+0.06(+0.38%)
Jan 10, 2012	16.01	16.11	15.95	16.05	621,479	+0.16(+1.02%)
Jan 09, 2012	15.85	15.92	15.74	15.89	621,167	+0.07(+0.43%)
Jan 06, 2012	15.90	16.01	15.75	15.82	630,251	-0.05(-0.30%)
Jan 05, 2012	15.73	15.87	15.48	15.86	795,926	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.