Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 0.4760 0.4760 0.4760 0.4760 0 +0.03(+6.73%)
Mar 26, 2012 0.4460 0.4460 0.4460 0 -0.05(-10.80%)
Mar 14, 2012 0.5000 0.5000 0.5000 0 -0.01(-1.61%)
Mar 05, 2012 0.5082 0.5082 0.5082 0 +0.01(+1.01%)
Feb 24, 2012 0.5031 0.5031 0.5031 0 +0.01(+1.23%)
Feb 23, 2012 0.4970 0.4970 0.4970 0.4970 500 -0.01(-1.78%)
Feb 16, 2012 0.5060 0.5060 0.5060 0.5060 0 -0.03(-5.95%)
Feb 07, 2012 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Feb 06, 2012 0.5580 0.5580 0.5380 0.5380 4,000 -0.04(-7.08%)
Feb 03, 2012 0.5470 0.5890 0.5470 0.5790 21,000 +0.07(+14.52%)
Feb 01, 2012 0.5056 0.5056 0.5056 0 +0.03(+6.76%)
Jan 31, 2012 0.4736 0.4736 0.4736 0.4736 350 -0.02(-4.67%)
Jan 12, 2012 0.4968 0.4968 0.4968 0.4968 0 -0.10(-16.50%)
Jan 10, 2012 0.5950 0.5950 0.5950 0 +0.05(+9.35%)
Jan 05, 2012 0.5441 0.5441 0.5441 0 +0.01(+1.02%)
Jan 04, 2012 0.5386 0.5386 0.5386 0.5386 1,500 -0.01(-1.16%)
Dec 08, 2011 0.5449 0.5449 0.5449 0.5449 0 +0.13(+31.21%)
Nov 22, 2011 0.4153 0.4153 0.4153 0 -0.05(-11.24%)
Oct 24, 2011 0.4679 0.4679 0.4679 0 -0.15(-24.58%)
Aug 05, 2011 0.6204 0.6204 0.6204 0 +0.12(+24.53%)
Aug 03, 2011 0.4982 0.4982 0.4982 0 -0.02(-3.04%)
Jun 28, 2011 0.5138 0.5138 0.5138 0 -0.06(-10.00%)
Jun 22, 2011 0.5709 0.5709 0.5709 0 -0.06(-9.03%)
Jun 20, 2011 0.6276 0.6276 0.6276 0 +0.00(+0.34%)
May 19, 2011 0.6255 0.6255 0.6255 0 -0.05(-7.15%)
May 18, 2011 0.5700 0.6737 0.5700 0.6737 20,000 +0.10(+17.31%)
May 12, 2011 0.5743 0.5743 0.5743 0 -0.05(-8.74%)
May 11, 2011 0.6281 0.6293 0.6184 0.6293 12,795 +0.06(+10.06%)
Apr 18, 2011 0.5718 0.5718 0.5718 0 -0.06(-9.27%)
Apr 06, 2011 0.6302 0.6302 0.6302 0.6302 0 +0.02(+3.80%)
Apr 05, 2011 0.5759 0.6071 0.5759 0.6071 5,000 +0.14(+28.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.