Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.920 6.030 5.910 5.940 4,050 -0.01(-0.17%)
Jul 30, 2012 5.950 6.040 5.950 5.950 7,251 +0.00(+0.00%)
Jul 27, 2012 6.010 6.080 5.827 5.950 14,338 -0.09(-1.49%)
Jul 26, 2012 5.820 6.040 5.600 6.040 24,233 +0.19(+3.25%)
Jul 25, 2012 5.860 5.900 5.850 5.850 31,283 -0.03(-0.51%)
Jul 24, 2012 5.940 5.940 5.861 5.880 30,260 -0.02(-0.34%)
Jul 23, 2012 5.950 5.950 5.890 5.900 10,250 -0.05(-0.84%)
Jul 20, 2012 5.900 5.950 5.900 5.950 8,570 +0.07(+1.19%)
Jul 19, 2012 5.850 5.930 5.800 5.880 49,620 +0.00(+0.00%)
Jul 18, 2012 5.750 5.910 5.750 5.880 98,913 -0.03(-0.51%)
Jul 17, 2012 5.900 5.910 5.850 5.910 58,597 +0.04(+0.68%)
Jul 16, 2012 5.860 5.950 5.860 5.870 38,338 +0.02(+0.34%)
Jul 13, 2012 5.820 5.870 5.820 5.850 22,397 +0.03(+0.52%)
Jul 12, 2012 5.890 5.890 5.820 5.820 31,695 -0.07(-1.19%)
Jul 11, 2012 5.850 5.960 5.850 5.890 5,234 +0.04(+0.68%)
Jul 10, 2012 5.850 5.970 5.850 5.850 14,109 +0.04(+0.69%)
Jul 09, 2012 5.940 5.950 5.750 5.810 34,608 -0.13(-2.19%)
Jul 06, 2012 5.780 5.980 5.500 5.940 27,096 +0.12(+2.06%)
Jul 05, 2012 5.810 5.870 5.630 5.820 17,620 -0.02(-0.34%)
Jul 03, 2012 5.730 5.900 5.730 5.840 6,275 +0.01(+0.17%)
Jul 02, 2012 5.880 5.960 5.721 5.830 10,783 +0.02(+0.34%)
Jun 29, 2012 6.050 6.050 5.760 5.810 18,891 -0.19(-3.17%)
Jun 28, 2012 5.820 6.050 5.670 6.000 21,306 +0.20(+3.45%)
Jun 27, 2012 5.810 5.845 5.610 5.800 21,826 -0.16(-2.68%)
Jun 26, 2012 5.960 6.050 5.830 5.960 22,850 +0.04(+0.68%)
Jun 25, 2012 5.750 6.000 5.750 5.920 21,374 +0.02(+0.34%)
Jun 22, 2012 5.730 5.900 5.600 5.900 43,954 +0.11(+1.90%)
Jun 21, 2012 5.800 5.874 5.600 5.790 18,791 -0.01(-0.17%)
Jun 20, 2012 5.700 5.830 5.660 5.800 15,446 +0.04(+0.71%)
Jun 19, 2012 5.555 5.830 5.470 5.759 41,546 +0.23(+4.14%)
Jun 18, 2012 5.570 5.810 5.490 5.530 15,390 -0.04(-0.72%)
Jun 15, 2012 5.530 5.710 5.448 5.570 27,864 +0.09(+1.64%)
Jun 14, 2012 5.300 5.540 5.300 5.480 20,375 +0.14(+2.62%)
Jun 13, 2012 5.490 5.530 5.310 5.340 25,897 -0.20(-3.61%)
Jun 12, 2012 5.730 5.760 5.540 5.540 15,460 -0.20(-3.48%)
Jun 11, 2012 5.580 5.800 5.580 5.740 19,803 +0.18(+3.24%)
Jun 08, 2012 5.560 5.740 5.530 5.560 13,236 +0.00(+0.00%)
Jun 07, 2012 5.770 5.850 5.560 5.560 14,376 -0.19(-3.30%)
Jun 06, 2012 5.510 5.805 5.490 5.750 39,041 +0.36(+6.68%)
Jun 05, 2012 5.250 5.460 5.250 5.390 5,957 +0.14(+2.67%)
Jun 04, 2012 5.430 5.430 5.170 5.250 32,065 -0.08(-1.50%)
Jun 01, 2012 5.500 5.530 5.300 5.330 47,773 -0.23(-4.14%)
May 31, 2012 5.580 5.600 5.470 5.560 40,624 +0.02(+0.36%)
May 30, 2012 5.600 5.730 5.500 5.540 58,162 -0.15(-2.64%)
May 29, 2012 5.880 5.920 5.650 5.690 54,142 -0.13(-2.23%)
May 25, 2012 5.680 5.950 5.650 5.820 36,326 +0.15(+2.65%)
May 24, 2012 5.860 5.930 5.666 5.670 70,519 -0.22(-3.74%)
May 23, 2012 6.150 6.150 5.850 5.890 53,963 -0.10(-1.67%)
May 22, 2012 5.950 6.050 5.900 5.990 46,761 +0.09(+1.53%)
May 21, 2012 5.880 5.940 5.830 5.900 28,744 +0.09(+1.55%)
May 18, 2012 6.020 6.089 5.800 5.810 57,631 -0.20(-3.33%)
May 17, 2012 6.030 6.110 5.970 6.010 40,197 +0.01(+0.17%)
May 16, 2012 6.170 6.360 5.955 6.000 60,609 -0.09(-1.48%)
May 15, 2012 6.040 6.190 5.990 6.090 33,454 +0.09(+1.50%)
May 14, 2012 6.040 6.199 5.990 6.000 42,603 -0.02(-0.33%)
May 11, 2012 6.010 6.180 6.000 6.020 48,580 -0.04(-0.66%)
May 10, 2012 6.040 6.180 5.970 6.060 35,345 +0.02(+0.33%)
May 09, 2012 6.000 6.080 5.850 6.040 44,051 +0.01(+0.17%)
May 08, 2012 6.050 6.149 5.940 6.030 34,541 -0.02(-0.33%)
May 07, 2012 6.180 6.274 6.000 6.050 78,690 -0.25(-3.97%)
May 04, 2012 6.710 6.710 6.250 6.300 58,997 -0.39(-5.83%)
May 03, 2012 6.490 6.720 6.390 6.690 70,985 +0.20(+3.08%)
May 02, 2012 6.330 6.490 6.200 6.490 31,998 +0.15(+2.37%)
May 01, 2012 6.260 6.400 6.260 6.340 14,955 +0.04(+0.63%)
Apr 30, 2012 6.320 6.480 6.250 6.300 27,221 -0.10(-1.56%)
Apr 27, 2012 6.500 6.500 6.380 6.400 31,542 -0.07(-1.08%)
Apr 26, 2012 6.280 6.480 6.250 6.470 88,000 +0.22(+3.52%)
Apr 25, 2012 6.250 6.440 6.210 6.250 31,055 +0.00(+0.00%)
Apr 24, 2012 6.260 6.290 6.200 6.250 21,708 -0.01(-0.16%)
Apr 23, 2012 6.000 6.401 5.910 6.260 55,061 +0.11(+1.79%)
Apr 20, 2012 6.390 6.400 6.121 6.150 49,015 -0.14(-2.23%)
Apr 19, 2012 6.000 6.450 6.000 6.290 159,484 +0.21(+3.45%)
Apr 18, 2012 5.940 6.130 5.890 6.080 106,712 +0.49(+8.77%)
Apr 17, 2012 5.640 5.640 5.520 5.590 22,716 +0.05(+0.90%)
Apr 16, 2012 5.720 5.720 5.410 5.540 34,884 -0.19(-3.32%)
Apr 13, 2012 5.790 5.800 5.570 5.730 25,945 -0.07(-1.21%)
Apr 12, 2012 5.500 5.820 5.360 5.800 52,425 +0.27(+4.88%)
Apr 11, 2012 5.440 5.550 5.440 5.530 24,934 +0.12(+2.20%)
Apr 10, 2012 6.060 6.080 5.340 5.411 129,751 -0.41(-7.03%)
Apr 09, 2012 6.030 6.050 5.820 5.820 26,731 -0.27(-4.43%)
Apr 05, 2012 6.200 6.250 6.050 6.090 30,671 -0.08(-1.30%)
Apr 04, 2012 6.250 6.250 6.000 6.170 98,417 -0.02(-0.32%)
Apr 03, 2012 6.000 6.330 6.000 6.190 86,841 +0.23(+3.86%)
Apr 02, 2012 5.900 5.990 5.800 5.960 51,645 +0.06(+1.02%)
Mar 30, 2012 5.860 5.920 5.750 5.900 44,155 +0.04(+0.68%)
Mar 29, 2012 5.920 5.990 5.660 5.860 48,132 -0.14(-2.33%)
Mar 28, 2012 6.040 6.100 5.860 6.000 75,680 -0.07(-1.15%)
Mar 27, 2012 6.048 6.100 5.995 6.070 45,269 -0.04(-0.65%)
Mar 26, 2012 6.180 6.190 5.780 6.110 70,693 -0.02(-0.41%)
Mar 23, 2012 6.240 6.300 6.060 6.135 129,444 -0.07(-1.05%)
Mar 22, 2012 6.170 6.230 6.050 6.200 62,482 +0.01(+0.16%)
Mar 21, 2012 6.020 6.240 6.010 6.190 143,103 +0.17(+2.82%)
Mar 20, 2012 5.990 6.020 5.820 6.020 58,512 +0.02(+0.33%)
Mar 19, 2012 5.890 6.040 5.850 6.000 102,139 +0.10(+1.69%)
Mar 16, 2012 5.650 5.900 5.601 5.900 107,965 +0.25(+4.42%)
Mar 15, 2012 5.650 5.720 5.610 5.650 42,311 +0.05(+0.89%)
Mar 14, 2012 5.710 5.800 5.530 5.600 76,690 -0.11(-1.93%)
Mar 13, 2012 5.650 5.850 5.521 5.710 143,198 +0.16(+2.88%)
Mar 12, 2012 5.090 5.749 5.090 5.550 275,725 +0.43(+8.40%)
Mar 09, 2012 4.940 5.160 4.910 5.120 70,134 +0.16(+3.23%)
Mar 08, 2012 4.990 5.020 4.900 4.960 15,470 +0.00(+0.00%)
Mar 07, 2012 4.760 4.990 4.713 4.960 22,806 +0.22(+4.64%)
Mar 06, 2012 4.890 4.900 4.670 4.740 115,303 -0.24(-4.82%)
Mar 05, 2012 5.070 5.080 4.880 4.980 45,569 -0.04(-0.80%)
Mar 02, 2012 4.950 5.020 4.860 5.020 84,517 +0.04(+0.80%)
Mar 01, 2012 4.800 4.980 4.800 4.980 72,434 +0.18(+3.75%)
Feb 29, 2012 4.610 4.830 4.610 4.800 64,622 +0.04(+0.84%)
Feb 28, 2012 4.770 4.920 4.670 4.760 44,993 -0.04(-0.83%)
Feb 27, 2012 4.830 5.000 4.760 4.800 78,577 +0.03(+0.63%)
Feb 24, 2012 4.630 4.880 4.570 4.770 183,465 +0.22(+4.84%)
Feb 23, 2012 4.690 4.750 4.521 4.550 70,911 -0.09(-1.94%)
Feb 22, 2012 4.490 4.650 4.460 4.640 44,839 +0.14(+3.11%)
Feb 21, 2012 4.630 4.680 4.400 4.500 60,744 -0.15(-3.23%)
Feb 17, 2012 4.700 4.710 4.590 4.650 20,786 -0.03(-0.64%)
Feb 16, 2012 4.690 4.810 4.610 4.680 55,187 -0.02(-0.43%)
Feb 15, 2012 4.640 4.700 4.590 4.700 18,860 +0.12(+2.62%)
Feb 14, 2012 4.650 4.690 4.520 4.580 147,389 +0.01(+0.22%)
Feb 13, 2012 4.380 4.760 4.380 4.570 79,068 +0.22(+5.06%)
Feb 10, 2012 4.350 4.400 4.300 4.350 28,231 +0.03(+0.66%)
Feb 09, 2012 4.360 4.390 4.260 4.321 26,224 +0.00(+0.03%)
Feb 08, 2012 4.280 4.370 4.280 4.320 23,451 +0.01(+0.23%)
Feb 07, 2012 4.250 4.340 4.250 4.310 6,879 +0.03(+0.70%)
Feb 06, 2012 4.230 4.320 4.160 4.280 29,286 -0.03(-0.70%)
Feb 03, 2012 4.360 4.360 4.250 4.310 19,731 +0.01(+0.23%)
Feb 02, 2012 4.400 4.430 4.210 4.300 16,700 -0.03(-0.69%)
Feb 01, 2012 4.300 4.410 4.300 4.330 21,902 +0.06(+1.41%)
Jan 31, 2012 4.400 4.400 4.250 4.270 13,394 -0.08(-1.84%)
Jan 30, 2012 4.250 4.400 4.220 4.350 19,820 +0.09(+2.11%)
Jan 27, 2012 4.280 4.350 4.260 4.260 21,839 -0.10(-2.29%)
Jan 26, 2012 4.540 4.550 4.200 4.360 11,418 -0.17(-3.75%)
Jan 25, 2012 4.450 4.590 4.450 4.530 28,755 +0.12(+2.72%)
Jan 24, 2012 4.540 4.600 4.350 4.410 37,998 -0.15(-3.29%)
Jan 23, 2012 4.580 4.600 4.550 4.560 27,127 +0.02(+0.44%)
Jan 20, 2012 4.450 4.620 4.450 4.540 26,129 +0.05(+1.11%)
Jan 19, 2012 4.420 4.540 4.414 4.490 13,450 +0.07(+1.58%)
Jan 18, 2012 4.400 4.500 4.400 4.420 18,606 +0.02(+0.45%)
Jan 17, 2012 4.330 4.450 4.330 4.400 23,345 +0.07(+1.62%)
Jan 13, 2012 4.310 4.400 4.203 4.330 8,046 +0.03(+0.70%)
Jan 12, 2012 4.240 4.389 4.161 4.300 55,988 +0.14(+3.37%)
Jan 11, 2012 4.160 4.213 4.110 4.160 8,203 -0.06(-1.42%)
Jan 10, 2012 4.180 4.270 4.180 4.220 30,584 +0.08(+1.93%)
Jan 09, 2012 4.120 4.230 4.090 4.140 28,533 +0.04(+0.98%)
Jan 06, 2012 4.110 4.140 3.920 4.100 16,009 -0.02(-0.44%)
Jan 05, 2012 4.070 4.200 4.060 4.118 16,052 -0.00(-0.05%)
Jan 04, 2012 3.970 4.120 3.921 4.120 45,995 +0.26(+6.74%)
Dec 30, 2011 3.850 3.930 3.760 3.860 63,216 -0.04(-1.03%)
Dec 29, 2011 3.830 3.900 3.811 3.900 31,822 +0.02(+0.52%)
Dec 28, 2011 3.860 3.980 3.780 3.880 22,530 -0.02(-0.51%)
Dec 27, 2011 3.960 4.050 3.840 3.900 19,964 -0.08(-2.01%)
Dec 23, 2011 3.910 3.990 3.840 3.980 24,219 +0.11(+2.84%)
Dec 21, 2011 3.910 3.999 3.820 3.870 43,737 -0.03(-0.77%)
Dec 20, 2011 3.930 4.000 3.800 3.900 34,326 +0.02(+0.52%)
Dec 19, 2011 3.870 4.050 3.870 3.880 11,661 +0.04(+1.02%)
Dec 16, 2011 4.010 4.020 3.841 3.841 8,500 -0.02(-0.49%)
Dec 15, 2011 3.960 4.060 3.800 3.860 15,780 -0.13(-3.26%)
Dec 14, 2011 4.080 4.080 3.890 3.990 26,140 -0.07(-1.72%)
Dec 13, 2011 4.010 4.120 4.000 4.060 14,428 +0.07(+1.75%)
Dec 12, 2011 4.000 4.020 3.930 3.990 23,305 -0.01(-0.25%)
Dec 09, 2011 3.840 4.000 3.840 4.000 28,130 +0.03(+0.83%)
Dec 08, 2011 3.820 4.020 3.820 3.967 15,597 +0.07(+1.72%)
Dec 07, 2011 3.900 4.020 3.752 3.900 17,796 +0.00(+0.00%)
Dec 06, 2011 3.830 4.000 3.770 3.900 45,062 +0.02(+0.52%)
Dec 05, 2011 4.010 4.100 3.795 3.880 44,001 -0.08(-2.02%)
Dec 02, 2011 3.980 4.000 3.920 3.960 43,393 -0.01(-0.25%)
Dec 01, 2011 3.810 4.000 3.810 3.970 43,511 +0.12(+3.12%)
Nov 30, 2011 3.740 3.900 3.740 3.850 54,631 +0.08(+2.12%)
Nov 29, 2011 3.740 3.780 3.690 3.770 27,145 +0.02(+0.53%)
Nov 28, 2011 3.770 3.890 3.650 3.750 25,959 +0.03(+0.81%)
Nov 25, 2011 3.640 3.750 3.611 3.720 39,211 +0.11(+3.05%)
Nov 23, 2011 3.720 3.750 3.600 3.610 27,650 -0.13(-3.48%)
Nov 22, 2011 3.830 3.860 3.690 3.740 18,179 -0.10(-2.60%)
Nov 21, 2011 3.910 3.980 3.810 3.840 28,086 -0.14(-3.52%)
Nov 18, 2011 3.980 3.999 3.770 3.980 17,493 +0.00(+0.00%)
Nov 17, 2011 3.950 4.040 3.920 3.980 24,966 +0.03(+0.76%)
Nov 16, 2011 3.870 4.042 3.783 3.950 49,190 -0.02(-0.50%)
Nov 15, 2011 3.760 4.000 3.760 3.970 66,019 +0.12(+3.12%)
Nov 14, 2011 3.930 3.986 3.850 3.850 54,555 -0.12(-3.02%)
Nov 11, 2011 3.980 4.000 3.940 3.970 47,870 +0.06(+1.53%)
Nov 10, 2011 4.050 4.060 3.910 3.910 27,129 -0.09(-2.25%)
Nov 09, 2011 4.020 4.150 4.000 4.000 17,393 -0.08(-1.96%)
Nov 08, 2011 4.060 4.110 4.000 4.080 11,729 -0.03(-0.71%)
Nov 07, 2011 4.110 4.160 4.060 4.109 12,599 +0.01(+0.16%)
Nov 04, 2011 4.170 4.208 4.080 4.103 4,867 -0.15(-3.46%)
Nov 03, 2011 4.140 4.250 4.130 4.250 8,816 +0.13(+3.15%)
Nov 02, 2011 4.150 4.190 4.030 4.120 17,491 +0.05(+1.24%)
Nov 01, 2011 4.040 4.152 4.030 4.070 12,030 -0.08(-1.93%)
Oct 31, 2011 4.120 4.247 4.120 4.150 15,968 -0.05(-1.19%)
Oct 28, 2011 4.180 4.250 4.120 4.200 28,049 -0.05(-1.18%)
Oct 27, 2011 4.200 4.270 4.020 4.250 28,933 +0.15(+3.66%)
Oct 26, 2011 4.210 4.220 4.015 4.100 53,446 -0.09(-2.15%)
Oct 25, 2011 4.080 4.250 4.020 4.190 18,018 +0.08(+1.95%)
Oct 24, 2011 4.020 4.120 4.000 4.110 29,002 +0.04(+0.98%)
Oct 21, 2011 4.150 4.150 4.000 4.070 7,558 -0.01(-0.25%)
Oct 20, 2011 4.030 4.110 4.000 4.080 10,717 -0.04(-0.97%)
Oct 19, 2011 4.030 4.150 4.000 4.120 14,239 +0.12(+3.00%)
Oct 18, 2011 4.020 4.020 3.911 4.000 13,896 -0.02(-0.50%)
Oct 17, 2011 4.010 4.090 4.010 4.020 9,567 -0.03(-0.74%)
Oct 14, 2011 4.050 4.170 3.870 4.050 13,700 -0.01(-0.25%)
Oct 13, 2011 4.030 4.240 4.000 4.060 16,074 +0.05(+1.25%)
Oct 12, 2011 3.990 4.050 3.920 4.010 37,850 +0.07(+1.78%)
Oct 11, 2011 3.830 4.000 3.660 3.940 35,460 +0.05(+1.29%)
Oct 10, 2011 3.910 3.940 3.850 3.890 17,180 +0.04(+1.04%)
Oct 07, 2011 3.920 3.990 3.850 3.850 9,733 -0.03(-0.77%)
Oct 06, 2011 3.750 3.960 3.750 3.880 24,688 +0.12(+3.19%)
Oct 05, 2011 3.640 3.760 3.520 3.760 13,735 +0.16(+4.44%)
Oct 04, 2011 3.580 3.700 3.500 3.600 41,452 -0.01(-0.28%)
Oct 03, 2011 3.890 3.950 3.550 3.610 28,448 -0.31(-7.91%)
Sep 30, 2011 3.960 4.090 3.890 3.920 32,980 -0.11(-2.75%)
Sep 29, 2011 4.140 4.170 3.880 4.031 26,381 -0.02(-0.47%)
Sep 28, 2011 4.000 4.170 3.910 4.050 24,612 +0.00(+0.00%)
Sep 27, 2011 3.860 4.069 3.774 4.050 33,420 +0.27(+7.14%)
Sep 26, 2011 3.800 3.880 3.660 3.780 38,870 -0.03(-0.79%)
Sep 23, 2011 3.730 3.923 3.700 3.810 22,637 +0.05(+1.33%)
Sep 22, 2011 3.900 3.940 3.700 3.760 43,917 -0.19(-4.81%)
Sep 21, 2011 4.120 4.160 3.910 3.950 365,161 -0.14(-3.42%)
Sep 20, 2011 4.180 4.200 4.090 4.090 20,805 -0.06(-1.45%)
Sep 19, 2011 4.190 4.260 4.150 4.150 22,920 -0.04(-0.95%)
Sep 16, 2011 4.350 4.370 4.170 4.190 21,585 -0.10(-2.42%)
Sep 15, 2011 4.380 4.380 4.210 4.294 11,312 -0.05(-1.06%)
Sep 14, 2011 4.250 4.380 4.240 4.340 17,426 +0.12(+2.84%)
Sep 13, 2011 4.154 4.240 4.150 4.220 11,053 +0.04(+0.96%)
Sep 12, 2011 4.080 4.230 4.080 4.180 14,892 -0.01(-0.24%)
Sep 09, 2011 4.160 4.270 4.160 4.190 23,733 -0.04(-0.95%)
Sep 08, 2011 4.110 4.270 4.110 4.230 17,680 +0.06(+1.44%)
Sep 07, 2011 4.190 4.290 4.150 4.170 18,325 +0.02(+0.48%)
Sep 06, 2011 4.080 4.260 4.000 4.150 28,891 -0.10(-2.35%)
Sep 02, 2011 4.200 4.320 4.200 4.250 35,928 +0.09(+2.16%)
Sep 01, 2011 4.240 4.334 4.140 4.160 52,201 -0.10(-2.35%)
Aug 31, 2011 4.380 4.380 4.250 4.260 39,426 -0.07(-1.62%)
Aug 30, 2011 4.130 4.360 4.130 4.330 43,404 +0.14(+3.34%)
Aug 29, 2011 4.100 4.330 4.020 4.190 48,070 +0.18(+4.49%)
Aug 26, 2011 4.000 4.070 3.920 4.010 44,865 -0.03(-0.74%)
Aug 25, 2011 4.180 4.220 3.870 4.040 71,362 -0.13(-3.21%)
Aug 24, 2011 4.060 4.199 4.040 4.174 43,229 +0.08(+2.05%)
Aug 23, 2011 4.020 4.111 3.885 4.090 25,384 +0.08(+2.00%)
Aug 22, 2011 4.210 4.210 3.950 4.010 187,753 -0.07(-1.72%)
Aug 19, 2011 4.110 4.140 4.000 4.080 54,425 -0.10(-2.39%)
Aug 18, 2011 4.290 4.400 4.180 4.180 77,151 -0.21(-4.78%)
Aug 17, 2011 4.320 4.470 4.270 4.390 69,658 +0.12(+2.81%)
Aug 16, 2011 4.230 4.360 4.200 4.270 24,180 -0.02(-0.47%)
Aug 15, 2011 4.250 4.370 4.250 4.290 26,126 +0.07(+1.66%)
Aug 12, 2011 4.250 4.310 4.190 4.220 30,494 +0.07(+1.69%)
Aug 11, 2011 3.730 4.239 3.730 4.150 74,900 +0.48(+13.08%)
Aug 10, 2011 3.560 3.740 3.550 3.670 46,037 +0.05(+1.38%)
Aug 09, 2011 3.750 3.760 3.400 3.620 98,731 +0.07(+2.04%)
Aug 08, 2011 3.910 3.910 3.500 3.547 99,101 -0.40(-10.19%)
Aug 05, 2011 3.940 4.190 3.500 3.950 183,955 +0.08(+2.07%)
Aug 04, 2011 4.290 4.301 3.760 3.870 469,323 -0.47(-10.83%)
Aug 03, 2011 4.630 4.640 4.250 4.340 108,152 -0.28(-6.06%)
Aug 02, 2011 4.850 4.890 4.570 4.620 103,682 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.