Indicators

Helix Energy Solutions Group (NY: HLX )

11.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.00	20.65	19.98	20.64	1,330,137	+0.59(+2.94%)
Dec 28, 2012	20.06	20.38	19.90	20.05	698,120	-0.16(-0.79%)
Dec 27, 2012	20.36	20.47	19.79	20.21	855,874	-0.14(-0.69%)
Dec 26, 2012	20.37	20.83	20.32	20.35	970,416	+0.05(+0.25%)
Dec 24, 2012	19.99	20.45	19.99	20.30	446,182	-0.10(-0.49%)
Dec 21, 2012	20.10	20.51	20.07	20.40	1,893,738	-0.06(-0.29%)
Dec 20, 2012	19.90	20.54	19.73	20.46	1,399,450	+0.57(+2.87%)
Dec 19, 2012	20.26	20.43	19.82	19.89	1,855,643	+0.05(+0.25%)
Dec 18, 2012	19.06	19.85	18.92	19.84	1,065,368	+0.70(+3.66%)
Dec 17, 2012	19.00	19.24	18.94	19.14	1,316,821	+0.15(+0.79%)
Dec 14, 2012	18.55	19.52	18.27	18.99	2,318,810	+0.42(+2.26%)
Dec 13, 2012	18.90	19.64	17.99	18.57	3,129,598	-0.38(-2.01%)
Dec 12, 2012	18.73	19.18	18.69	18.95	1,276,110	+0.26(+1.39%)
Dec 11, 2012	18.67	18.80	18.60	18.69	674,876	+0.20(+1.08%)
Dec 10, 2012	18.23	18.53	18.11	18.49	485,937	+0.29(+1.59%)
Dec 07, 2012	18.20	18.32	18.05	18.20	775,086	+0.02(+0.11%)
Dec 06, 2012	18.03	18.23	17.81	18.18	730,544	+0.05(+0.28%)
Dec 05, 2012	17.73	18.18	17.62	18.13	872,053	+0.52(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.