Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	79.22	80.11	77.30	78.40	745,694	+0.18(+0.24%)
Jan 30, 2012	77.57	78.66	76.86	78.21	691,793	-0.22(-0.28%)
Jan 27, 2012	78.29	80.16	78.09	78.43	1,171,420	-0.18(-0.23%)
Jan 26, 2012	80.80	81.40	78.10	78.62	1,608,123	-1.52(-1.89%)
Jan 25, 2012	75.43	80.62	74.93	80.14	3,581,904	+8.01(+11.10%)
Jan 24, 2012	71.42	72.30	70.94	72.13	809,154	-0.21(-0.30%)
Jan 23, 2012	71.13	72.88	70.42	72.34	1,124,411	+1.23(+1.74%)
Jan 20, 2012	72.55	73.28	70.71	71.11	1,413,075	-2.97(-4.01%)
Jan 19, 2012	74.86	75.24	73.61	74.08	836,533	-0.89(-1.19%)
Jan 18, 2012	73.47	75.02	73.04	74.98	1,069,432	+1.77(+2.42%)
Jan 17, 2012	71.95	74.16	71.05	73.21	1,221,108	+2.96(+4.22%)
Jan 13, 2012	70.10	70.73	69.04	70.24	890,801	-0.23(-0.33%)
Jan 12, 2012	71.72	72.57	70.06	70.48	1,579,369	-2.13(-2.93%)
Jan 11, 2012	72.85	73.23	71.62	72.60	1,014,264	-0.64(-0.88%)
Jan 10, 2012	73.64	75.31	72.39	73.25	1,318,151	+1.01(+1.40%)
Jan 09, 2012	72.89	73.08	71.90	72.24	848,717	-0.51(-0.69%)
Jan 06, 2012	73.85	74.14	72.62	72.74	1,211,696	-0.91(-1.24%)
Jan 05, 2012	71.01	74.32	70.32	73.65	2,335,019	+2.50(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.