Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.60	36.08	34.54	35.78	8,508,847	+1.09(+3.13%)
Dec 28, 2012	34.94	35.28	34.67	34.69	6,710,968	-0.34(-0.97%)
Dec 27, 2012	34.64	35.34	34.48	35.03	7,892,566	+0.30(+0.87%)
Dec 26, 2012	34.20	34.90	34.19	34.73	6,285,168	+0.65(+1.92%)
Dec 24, 2012	34.34	34.34	33.78	34.07	3,369,050	-0.27(-0.79%)
Dec 21, 2012	33.90	34.70	33.83	34.34	13,809,118	+0.37(+1.09%)
Dec 20, 2012	33.36	34.00	33.09	33.97	11,606,347	+0.27(+0.80%)
Dec 19, 2012	34.05	34.22	33.66	33.70	6,728,513	-0.47(-1.37%)
Dec 18, 2012	34.40	34.56	33.71	34.17	8,423,235	-0.23(-0.67%)
Dec 17, 2012	34.08	34.48	33.95	34.40	5,048,114	+0.29(+0.84%)
Dec 14, 2012	33.90	34.30	33.70	34.12	6,123,279	+0.09(+0.27%)
Dec 13, 2012	34.34	34.56	33.52	34.03	10,268,241	-1.02(-2.92%)
Dec 12, 2012	34.84	35.29	34.70	35.05	8,700,354	+0.21(+0.60%)
Dec 11, 2012	34.73	35.11	34.67	34.84	7,633,843	+0.09(+0.27%)
Dec 10, 2012	34.51	34.94	34.51	34.75	7,126,283	+0.53(+1.55%)
Dec 07, 2012	34.32	34.47	33.95	34.22	6,092,472	+0.10(+0.29%)
Dec 06, 2012	33.90	34.37	33.80	34.12	5,648,086	+0.25(+0.75%)
Dec 05, 2012	34.77	34.77	33.78	33.87	11,938,688	-0.87(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.