Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 0.2970 0.2970 0.2970 0 -0.03(-8.33%)
Oct 22, 2012 0.3240 0.3240 0.3240 0 -0.04(-10.50%)
Sep 21, 2012 0.3620 0.3620 0.3620 0.3620 0 -0.00(-0.82%)
Sep 11, 2012 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Aug 29, 2012 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Aug 01, 2012 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jul 23, 2012 0.3600 0.3600 0.3600 0 +0.10(+39.53%)
Jul 19, 2012 0.2580 0.2580 0.2580 0 -0.09(-26.50%)
Jul 17, 2012 0.3510 0.3510 0.3510 0 -0.03(-6.90%)
Jul 16, 2012 0.3770 0.3770 0.3770 0.3770 11,500 +0.00(+0.00%)
Jul 12, 2012 0.3770 0.3770 0.3770 0 +0.00(+0.27%)
Jul 10, 2012 0.3760 0.3760 0.3760 0.3760 0 -0.01(-2.84%)
Jul 09, 2012 0.3870 0.3870 0.3870 0.3870 1,500 +0.13(+49.42%)
Jul 03, 2012 0.2590 0.2590 0.2590 0 +0.00(+1.17%)
Jun 29, 2012 0.2560 0.2560 0.2560 0 -0.14(-34.86%)
Jun 28, 2012 0.3930 0.3930 0.3930 0.3930 250 +0.03(+6.79%)
Jun 18, 2012 0.3680 0.3680 0.3680 0 +0.02(+5.44%)
Jun 05, 2012 0.3490 0.3490 0.3490 0 +0.11(+44.21%)
May 31, 2012 0.2420 0.2420 0.2420 0.2420 0 -0.21(-46.58%)
Apr 19, 2012 0.4530 0.4530 0.4530 0.4530 0 +0.01(+2.49%)
Apr 10, 2012 0.4420 0.4420 0.4420 0 -0.02(-3.70%)
Apr 09, 2012 0.4590 0.4590 0.4590 0.4590 2,400 +0.05(+13.25%)
Apr 02, 2012 0.4053 0.4053 0.4053 0 -0.07(-14.85%)
Mar 28, 2012 0.4760 0.4760 0.4760 0.4760 0 +0.03(+6.73%)
Mar 26, 2012 0.4460 0.4460 0.4460 0 -0.05(-10.80%)
Mar 14, 2012 0.5000 0.5000 0.5000 0 -0.01(-1.61%)
Mar 05, 2012 0.5082 0.5082 0.5082 0 +0.01(+1.01%)
Feb 24, 2012 0.5031 0.5031 0.5031 0 +0.01(+1.23%)
Feb 23, 2012 0.4970 0.4970 0.4970 0.4970 500 -0.01(-1.78%)
Feb 16, 2012 0.5060 0.5060 0.5060 0.5060 0 -0.03(-5.95%)
Feb 07, 2012 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Feb 06, 2012 0.5580 0.5580 0.5380 0.5380 4,000 -0.04(-7.08%)
Feb 03, 2012 0.5470 0.5890 0.5470 0.5790 21,000 +0.07(+14.52%)
Feb 01, 2012 0.5056 0.5056 0.5056 0 +0.03(+6.76%)
Jan 31, 2012 0.4736 0.4736 0.4736 0.4736 350 -0.02(-4.67%)
Jan 12, 2012 0.4968 0.4968 0.4968 0.4968 0 -0.10(-16.50%)
Jan 10, 2012 0.5950 0.5950 0.5950 0 +0.05(+9.35%)
Jan 05, 2012 0.5441 0.5441 0.5441 0 +0.01(+1.02%)
Jan 04, 2012 0.5386 0.5386 0.5386 0.5386 1,500 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.