Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.27	17.31	16.95	17.22	1,937,830	+0.04(+0.26%)
Oct 26, 2012	17.17	17.18	17.18	17.18	3,213,728	+0.10(+0.60%)
Oct 25, 2012	17.19	17.26	17.03	17.07	1,093,641	+0.00(+0.03%)
Oct 24, 2012	17.13	17.24	17.04	17.07	1,074,445	-0.00(-0.03%)
Oct 23, 2012	17.15	17.21	16.98	17.07	2,873,067	-0.24(-1.36%)
Oct 19, 2012	17.47	17.49	17.26	17.31	1,006,581	-0.19(-1.07%)
Oct 18, 2012	17.29	17.52	17.28	17.50	1,211,652	+0.24(+1.36%)
Oct 17, 2012	17.19	17.29	17.10	17.26	779,090	+0.13(+0.78%)
Oct 16, 2012	17.01	17.15	17.01	17.13	932,533	+0.15(+0.86%)
Oct 15, 2012	16.89	17.00	16.88	16.98	872,460	+0.15(+0.90%)
Oct 12, 2012	16.87	16.93	16.73	16.83	836,412	-0.08(-0.50%)
Oct 11, 2012	16.86	16.97	16.76	16.91	739,527	+0.25(+1.49%)
Oct 10, 2012	16.71	16.82	16.65	16.67	1,094,492	-0.02(-0.11%)
Oct 09, 2012	16.91	16.98	16.68	16.68	991,861	-0.23(-1.35%)
Oct 08, 2012	16.89	17.02	16.78	16.91	764,748	-0.03(-0.16%)
Oct 05, 2012	16.91	17.03	16.85	16.94	730,328	+0.12(+0.71%)
Oct 04, 2012	16.65	16.84	16.63	16.82	884,003	+0.23(+1.38%)
Oct 03, 2012	16.67	16.68	16.54	16.59	1,427,746	-0.04(-0.26%)
Oct 02, 2012	16.59	16.68	16.57	16.64	1,647,131	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.