Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 20.13 20.13 20.13 0 +0.88(+4.57%)
Oct 10, 2013 19.25 19.25 19.25 0 -0.36(-1.84%)
Oct 04, 2013 19.61 19.61 19.61 0 +0.36(+1.87%)
Oct 02, 2013 19.25 19.25 19.25 0 -0.59(-2.97%)
Oct 01, 2013 19.91 19.93 19.84 19.84 1,350 +0.79(+4.16%)
Sep 24, 2013 19.05 19.05 19.05 0 +0.22(+1.18%)
Sep 19, 2013 18.83 18.83 18.83 0 +0.18(+0.94%)
Sep 18, 2013 18.44 18.65 18.44 18.65 200 +1.23(+7.06%)
Sep 09, 2013 17.42 17.42 17.42 0 -0.90(-4.89%)
Aug 29, 2013 18.32 18.32 18.32 0 -0.50(-2.68%)
Aug 27, 2013 18.82 18.82 18.82 0 -0.07(-0.37%)
Aug 20, 2013 18.89 18.89 18.89 0 -0.83(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.