Indicators

Vulcan Materials (NY: VMC )

254.06 +2.15 (+0.85%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.13	47.78	46.44	47.65	784,998	+0.56(+1.19%)
Mar 27, 2013	46.90	47.19	46.56	47.09	294,841	-0.38(-0.80%)
Mar 26, 2013	47.66	47.97	46.97	47.47	344,639	+0.00(+0.00%)
Mar 25, 2013	47.66	48.22	47.45	47.47	715,548	+0.06(+0.14%)
Mar 22, 2013	48.07	48.39	47.14	47.40	527,218	-0.76(-1.57%)
Mar 21, 2013	49.50	49.50	48.08	48.16	431,587	-1.37(-2.77%)
Mar 20, 2013	49.38	49.75	49.02	49.53	320,590	+0.65(+1.32%)
Mar 19, 2013	50.07	50.21	48.70	48.89	435,747	-0.98(-1.96%)
Mar 18, 2013	49.59	50.44	49.57	49.86	406,042	-0.42(-0.84%)
Mar 15, 2013	50.30	50.59	49.71	50.29	717,417	-0.23(-0.46%)
Mar 14, 2013	50.22	51.03	50.22	50.52	594,933	+0.33(+0.66%)
Mar 13, 2013	50.04	50.38	49.77	50.18	322,349	+0.16(+0.31%)
Mar 12, 2013	50.27	50.59	49.91	50.03	351,397	-0.33(-0.66%)
Mar 11, 2013	50.27	50.50	49.90	50.36	463,534	-0.07(-0.15%)
Mar 08, 2013	49.91	50.61	49.91	50.43	530,083	+0.68(+1.37%)
Mar 07, 2013	49.37	49.81	49.01	49.75	541,118	+0.44(+0.90%)
Mar 06, 2013	49.58	49.87	49.20	49.31	538,050	-0.18(-0.35%)
Mar 05, 2013	48.37	50.09	48.06	49.48	941,772	+1.47(+3.05%)
Mar 04, 2013	47.58	48.23	47.38	48.02	633,829	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.