Indicators

Vertex Pharmaceuticals (NQ: VRTX )

396.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.56	55.93	54.55	54.97	2,357,444	+0.14(+0.26%)
Mar 27, 2013	53.95	54.89	53.51	54.83	1,164,973	+0.49(+0.90%)
Mar 26, 2013	54.36	54.75	53.36	54.34	1,234,154	+0.09(+0.16%)
Mar 25, 2013	53.94	54.98	53.35	54.26	1,980,842	+0.52(+0.96%)
Mar 22, 2013	52.55	54.15	52.55	53.74	1,431,697	+1.50(+2.87%)
Mar 21, 2013	52.04	52.95	51.85	52.24	1,226,006	-0.24(-0.46%)
Mar 20, 2013	52.33	52.66	51.93	52.48	1,280,662	+0.58(+1.12%)
Mar 19, 2013	51.67	52.45	51.39	51.90	1,973,182	+0.53(+1.03%)
Mar 18, 2013	51.82	51.98	51.14	51.37	1,650,259	-0.94(-1.80%)
Mar 15, 2013	52.59	52.94	51.87	52.31	2,098,617	-0.48(-0.91%)
Mar 14, 2013	52.98	52.98	52.05	52.79	1,139,374	+0.02(+0.04%)
Mar 13, 2013	52.47	53.02	52.23	52.77	1,279,063	+0.36(+0.69%)
Mar 12, 2013	52.48	52.96	51.90	52.41	1,484,806	-0.14(-0.27%)
Mar 11, 2013	52.45	53.03	52.15	52.55	1,747,037	-0.26(-0.49%)
Mar 08, 2013	50.28	52.91	50.09	52.81	3,535,273	+2.64(+5.26%)
Mar 07, 2013	49.51	50.35	49.22	50.17	1,583,505	+0.66(+1.33%)
Mar 06, 2013	48.41	49.83	48.10	49.51	2,085,438	+1.18(+2.44%)
Mar 05, 2013	46.63	48.34	46.20	48.33	1,694,700	+2.02(+4.36%)
Mar 04, 2013	46.02	46.54	45.59	46.31	1,682,065	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.