Indicators

AFG (NY: AFG )

130.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.45	21.55	21.40	21.50	613,566	+0.05(+0.21%)
Mar 27, 2013	21.24	21.55	21.15	21.45	833,024	+0.10(+0.45%)
Mar 26, 2013	21.33	21.48	21.28	21.36	637,780	+0.05(+0.23%)
Mar 25, 2013	21.45	21.48	21.15	21.31	607,280	-0.09(-0.40%)
Mar 22, 2013	21.44	21.52	21.28	21.39	881,841	+0.02(+0.11%)
Mar 21, 2013	21.38	21.45	21.30	21.37	1,091,238	-0.10(-0.46%)
Mar 20, 2013	21.31	21.48	21.29	21.47	1,133,260	+0.22(+1.02%)
Mar 19, 2013	21.14	21.29	21.11	21.25	894,026	+0.08(+0.36%)
Mar 18, 2013	21.02	21.23	20.97	21.18	1,006,503	-0.01(-0.06%)
Mar 15, 2013	21.09	21.23	21.06	21.19	1,179,053	+0.01(+0.06%)
Mar 14, 2013	20.89	21.18	20.89	21.18	1,188,354	+0.28(+1.35%)
Mar 13, 2013	20.66	20.89	20.64	20.89	748,933	+0.25(+1.19%)
Mar 12, 2013	20.41	20.65	20.39	20.65	1,080,236	+0.23(+1.13%)
Mar 11, 2013	20.29	20.42	20.29	20.42	684,852	+0.04(+0.18%)
Mar 08, 2013	20.37	20.40	20.25	20.38	625,780	+0.07(+0.36%)
Mar 07, 2013	20.27	20.33	20.20	20.31	547,318	+0.04(+0.18%)
Mar 06, 2013	20.27	20.34	20.21	20.27	516,463	+0.05(+0.22%)
Mar 05, 2013	20.20	20.34	20.16	20.23	1,208,147	+0.08(+0.38%)
Mar 04, 2013	19.90	20.16	19.86	20.15	920,229	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.