Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.98 12.00 11.52 11.54 0 -0.45(-3.75%)
Apr 29, 2013 11.95 12.10 11.84 11.99 568,170 +0.06(+0.50%)
Apr 26, 2013 11.95 11.97 11.66 11.93 350,298 +0.01(+0.08%)
Apr 25, 2013 11.91 11.99 11.84 11.92 0 +0.06(+0.51%)
Apr 24, 2013 11.97 11.97 11.67 11.86 326,385 -0.09(-0.75%)
Apr 23, 2013 12.00 12.05 11.67 11.95 334,446 +0.03(+0.25%)
Apr 22, 2013 12.05 12.10 11.80 11.92 229,177 -0.10(-0.83%)
Apr 19, 2013 11.74 12.07 11.74 12.02 409,418 +0.29(+2.47%)
Apr 18, 2013 11.80 12.00 11.64 11.73 407,325 -0.06(-0.51%)
Apr 17, 2013 11.60 11.80 11.21 11.79 520,198 +0.10(+0.86%)
Apr 16, 2013 11.62 11.72 11.42 11.69 275,662 +0.14(+1.21%)
Apr 15, 2013 11.93 11.93 11.41 11.55 519,381 -0.43(-3.59%)
Apr 12, 2013 11.84 12.05 11.73 11.98 299,402 +0.05(+0.42%)
Apr 11, 2013 11.95 12.12 11.86 11.93 389,894 +0.00(+0.00%)
Apr 10, 2013 11.85 12.00 11.66 11.93 598,230 +0.16(+1.36%)
Apr 09, 2013 11.78 12.03 11.65 11.77 578,764 -0.01(-0.08%)
Apr 08, 2013 11.95 11.99 11.59 11.78 608,472 -0.17(-1.42%)
Apr 05, 2013 11.58 11.99 11.58 11.95 561,493 +0.13(+1.10%)
Apr 04, 2013 11.99 12.02 11.69 11.82 342,042 -0.11(-0.92%)
Apr 03, 2013 12.68 12.85 11.88 11.93 824,109 -0.72(-5.69%)
Apr 02, 2013 11.89 12.73 11.80 12.65 815,569 +0.85(+7.20%)
Apr 01, 2013 12.15 12.22 11.71 11.80 515,936 -0.35(-2.92%)
Mar 28, 2013 11.38 12.44 11.26 12.15 682,092 +0.76(+6.72%)
Mar 27, 2013 11.13 11.52 11.00 11.39 221,941 +0.15(+1.33%)
Mar 26, 2013 11.28 11.30 11.01 11.24 201,994 +0.05(+0.45%)
Mar 25, 2013 11.36 11.48 11.00 11.19 201,714 -0.13(-1.15%)
Mar 22, 2013 11.38 11.53 11.15 11.32 419,272 -0.03(-0.26%)
Mar 21, 2013 11.22 11.46 11.22 11.35 334,035 +0.02(+0.18%)
Mar 20, 2013 11.23 11.47 11.13 11.33 357,810 +0.14(+1.25%)
Mar 19, 2013 11.05 11.25 10.93 11.19 351,466 +0.14(+1.27%)
Mar 18, 2013 10.98 11.37 10.98 11.05 280,432 -0.10(-0.90%)
Mar 15, 2013 11.42 11.45 11.04 11.15 908,794 -0.25(-2.19%)
Mar 14, 2013 11.22 11.65 11.19 11.40 550,375 +0.26(+2.33%)
Mar 13, 2013 11.54 11.58 11.11 11.14 748,960 -0.36(-3.13%)
Mar 12, 2013 11.05 11.63 10.97 11.50 588,475 +0.45(+4.07%)
Mar 11, 2013 11.22 11.28 10.97 11.05 299,039 -0.19(-1.69%)
Mar 08, 2013 11.24 11.40 11.10 11.24 325,047 +0.13(+1.17%)
Mar 07, 2013 11.14 11.25 10.93 11.11 391,167 -0.05(-0.45%)
Mar 06, 2013 11.08 11.25 10.97 11.16 226,766 +0.04(+0.36%)
Mar 05, 2013 10.97 11.32 10.90 11.12 310,922 +0.23(+2.11%)
Mar 04, 2013 10.94 11.09 10.75 10.89 475,479 -0.05(-0.46%)
Mar 01, 2013 10.47 10.98 10.35 10.94 483,641 +0.36(+3.40%)
Feb 28, 2013 10.69 10.80 10.56 10.58 409,319 -0.03(-0.28%)
Feb 27, 2013 10.62 10.77 10.53 10.61 297,843 -0.03(-0.28%)
Feb 26, 2013 10.63 10.87 10.60 10.64 289,500 +0.09(+0.85%)
Feb 25, 2013 11.02 11.12 10.51 10.55 525,267 -0.42(-3.83%)
Feb 22, 2013 10.74 11.06 10.50 10.97 920,872 +0.32(+3.00%)
Feb 21, 2013 10.99 11.07 10.62 10.65 673,622 -0.35(-3.18%)
Feb 20, 2013 11.05 11.39 10.96 11.00 658,738 -0.05(-0.45%)
Feb 19, 2013 11.07 11.07 10.80 11.05 489,870 +0.03(+0.27%)
Feb 15, 2013 11.07 11.14 10.95 11.02 596,244 +0.00(+0.00%)
Feb 14, 2013 10.85 11.07 10.85 11.02 450,678 +0.17(+1.57%)
Feb 13, 2013 10.67 10.85 10.61 10.85 549,971 +0.14(+1.31%)
Feb 12, 2013 10.95 10.98 10.65 10.71 691,450 -0.19(-1.74%)
Feb 11, 2013 10.93 11.30 10.73 10.90 1,008,682 +0.06(+0.55%)
Feb 08, 2013 10.61 10.99 10.42 10.84 813,622 +0.61(+5.96%)
Feb 07, 2013 10.58 10.61 9.980 10.23 904,750 -0.40(-3.76%)
Feb 06, 2013 10.49 10.70 10.24 10.63 825,890 +1.27(+13.57%)
Feb 04, 2013 9.030 9.652 9.000 9.360 1,302,253 +0.28(+3.08%)
Feb 01, 2013 9.130 9.260 8.992 9.080 599,155 +0.02(+0.22%)
Jan 31, 2013 8.810 9.240 8.810 9.060 573,435 +0.26(+2.95%)
Jan 30, 2013 9.140 9.140 8.760 8.800 379,334 -0.32(-3.51%)
Jan 29, 2013 9.090 9.160 8.990 9.120 315,854 +0.04(+0.44%)
Jan 28, 2013 9.040 9.200 9.000 9.080 355,705 +0.08(+0.89%)
Jan 25, 2013 9.210 9.210 8.820 9.000 315,182 -0.14(-1.53%)
Jan 24, 2013 9.190 9.300 8.985 9.140 299,037 -0.05(-0.54%)
Jan 23, 2013 9.210 9.320 9.120 9.190 565,523 -0.05(-0.54%)
Jan 22, 2013 9.170 9.320 8.920 9.240 540,979 +0.04(+0.43%)
Jan 18, 2013 9.080 9.210 8.900 9.200 428,862 +0.14(+1.55%)
Jan 17, 2013 8.890 9.100 8.780 9.060 427,974 +0.23(+2.60%)
Jan 16, 2013 8.860 8.940 8.740 8.830 220,713 -0.08(-0.90%)
Jan 15, 2013 8.800 9.040 8.780 8.910 357,996 +0.04(+0.45%)
Jan 14, 2013 8.620 8.940 8.600 8.870 257,826 +0.21(+2.42%)
Jan 11, 2013 8.670 8.750 8.570 8.660 329,772 +0.01(+0.12%)
Jan 10, 2013 8.570 8.680 8.380 8.650 641,282 +0.08(+0.93%)
Jan 09, 2013 8.410 8.590 8.300 8.570 283,281 +0.21(+2.51%)
Jan 08, 2013 8.350 8.430 8.080 8.360 343,520 -0.02(-0.24%)
Jan 07, 2013 8.300 8.427 8.190 8.380 351,890 +0.01(+0.12%)
Jan 04, 2013 8.260 8.480 8.190 8.370 396,270 +0.15(+1.82%)
Jan 03, 2013 8.150 8.250 8.030 8.220 251,611 +0.08(+0.98%)
Jan 02, 2013 7.841 8.160 7.480 8.140 512,889 +0.66(+8.82%)
Dec 31, 2012 7.430 7.510 7.330 7.480 273,614 +0.06(+0.81%)
Dec 28, 2012 7.540 7.590 7.370 7.420 162,089 -0.13(-1.72%)
Dec 27, 2012 7.700 7.890 7.450 7.550 194,514 -0.16(-2.08%)
Dec 26, 2012 7.960 7.960 7.690 7.710 304,684 -0.26(-3.26%)
Dec 24, 2012 7.940 7.980 7.790 7.970 99,270 +0.05(+0.63%)
Dec 21, 2012 7.680 7.928 7.500 7.920 890,323 +0.17(+2.19%)
Dec 20, 2012 7.830 7.860 7.670 7.750 333,572 -0.10(-1.27%)
Dec 19, 2012 7.970 8.000 7.790 7.850 170,303 -0.13(-1.63%)
Dec 18, 2012 7.880 7.990 7.830 7.980 232,029 +0.11(+1.40%)
Dec 17, 2012 7.780 7.970 7.720 7.870 279,485 +0.12(+1.55%)
Dec 14, 2012 7.620 7.890 7.600 7.750 245,574 +0.09(+1.17%)
Dec 13, 2012 7.740 7.830 7.460 7.660 273,353 -0.05(-0.65%)
Dec 12, 2012 7.690 7.930 7.650 7.710 428,800 +0.05(+0.65%)
Dec 11, 2012 7.490 7.660 7.440 7.660 274,600 +0.25(+3.37%)
Dec 10, 2012 7.410 7.520 7.320 7.410 240,600 +0.02(+0.27%)
Dec 04, 2012 7.360 7.570 7.320 7.390 294,214 -0.09(-1.20%)
Nov 30, 2012 7.530 7.610 7.450 7.480 340,934 -0.02(-0.27%)
Nov 29, 2012 7.290 7.540 7.260 7.500 277,940 +0.28(+3.88%)
Nov 28, 2012 7.470 7.485 7.150 7.220 320,560 -0.28(-3.73%)
Nov 27, 2012 7.410 7.580 7.410 7.500 184,791 +0.11(+1.49%)
Nov 26, 2012 7.230 7.390 7.050 7.390 156,501 +0.16(+2.21%)
Nov 23, 2012 7.250 7.260 7.100 7.230 120,016 +0.02(+0.28%)
Nov 21, 2012 7.110 7.300 7.060 7.210 169,293 +0.10(+1.41%)
Nov 20, 2012 7.100 7.200 7.030 7.110 113,946 -0.02(-0.28%)
Nov 19, 2012 6.970 7.210 6.880 7.130 215,912 +0.23(+3.33%)
Nov 16, 2012 6.850 7.000 6.720 6.900 347,568 +0.02(+0.29%)
Nov 15, 2012 7.100 7.160 6.790 6.880 439,100 -0.26(-3.64%)
Nov 14, 2012 7.380 7.380 7.080 7.140 285,076 -0.21(-2.86%)
Nov 13, 2012 7.110 7.440 7.080 7.350 243,080 +0.20(+2.80%)
Nov 12, 2012 7.300 7.340 7.110 7.150 242,206 -0.11(-1.52%)
Nov 09, 2012 7.050 7.360 6.960 7.260 204,938 +0.16(+2.25%)
Nov 08, 2012 7.140 7.340 6.970 7.100 736,121 -0.03(-0.42%)
Nov 07, 2012 7.200 7.270 7.030 7.130 274,089 -0.16(-2.19%)
Nov 06, 2012 7.250 7.300 7.160 7.290 125,044 +0.03(+0.41%)
Nov 05, 2012 7.300 7.350 7.190 7.260 352,559 -0.05(-0.68%)
Nov 02, 2012 7.390 7.470 7.260 7.310 314,474 -0.12(-1.62%)
Nov 01, 2012 7.310 7.730 7.300 7.430 420,762 +0.10(+1.36%)
Oct 31, 2012 7.590 7.640 7.300 7.330 231,873 -0.23(-3.04%)
Oct 26, 2012 7.630 7.560 7.560 7.560 227,100 -0.06(-0.79%)
Oct 25, 2012 7.770 7.870 7.540 7.620 164,079 -0.12(-1.55%)
Oct 24, 2012 7.680 7.830 7.640 7.740 244,998 +0.08(+1.04%)
Oct 23, 2012 7.660 7.800 7.430 7.660 356,850 -0.11(-1.42%)
Oct 19, 2012 7.940 8.110 7.715 7.770 371,149 -0.24(-3.00%)
Oct 18, 2012 8.120 8.270 7.930 8.010 314,999 -0.14(-1.72%)
Oct 17, 2012 7.790 8.161 7.765 8.150 454,696 +0.39(+5.03%)
Oct 16, 2012 7.900 7.900 7.720 7.760 183,821 -0.06(-0.77%)
Oct 15, 2012 7.880 7.990 7.690 7.820 269,995 -0.06(-0.76%)
Oct 12, 2012 7.750 8.100 7.670 7.880 532,043 +0.12(+1.55%)
Oct 11, 2012 7.970 8.050 7.750 7.760 178,904 -0.14(-1.77%)
Oct 10, 2012 8.040 8.140 7.850 7.900 323,577 -0.12(-1.50%)
Oct 09, 2012 8.220 8.250 7.930 8.020 316,491 -0.17(-2.08%)
Oct 08, 2012 8.510 8.550 8.130 8.190 461,115 -0.36(-4.21%)
Oct 05, 2012 8.660 8.750 8.430 8.550 313,867 -0.11(-1.27%)
Oct 04, 2012 8.460 8.740 8.390 8.660 538,801 +0.36(+4.34%)
Oct 03, 2012 8.320 8.380 8.140 8.300 216,551 +0.01(+0.06%)
Oct 02, 2012 8.120 8.340 8.090 8.295 251,956 +0.23(+2.92%)
Oct 01, 2012 8.040 8.150 7.970 8.060 168,299 +0.08(+1.00%)
Sep 28, 2012 8.000 8.110 7.970 7.980 150,180 -0.03(-0.37%)
Sep 27, 2012 7.810 8.080 7.780 8.010 186,595 +0.20(+2.56%)
Sep 26, 2012 7.890 8.020 7.780 7.810 202,729 -0.06(-0.76%)
Sep 25, 2012 8.000 8.250 7.835 7.870 635,969 -0.12(-1.50%)
Sep 24, 2012 7.490 8.040 7.460 7.990 388,960 +0.44(+5.83%)
Sep 21, 2012 7.810 7.810 7.370 7.550 1,685,770 -0.14(-1.82%)
Sep 20, 2012 7.560 7.770 7.510 7.690 241,131 +0.07(+0.92%)
Sep 19, 2012 7.960 7.960 7.610 7.620 280,471 -0.30(-3.79%)
Sep 18, 2012 7.740 7.940 7.620 7.920 252,627 +0.20(+2.59%)
Sep 17, 2012 7.690 7.735 7.472 7.720 291,343 +0.02(+0.26%)
Sep 14, 2012 7.990 8.080 7.680 7.700 279,732 -0.24(-3.02%)
Sep 13, 2012 7.970 8.140 7.910 7.940 336,657 -0.04(-0.50%)
Sep 12, 2012 7.860 8.110 7.830 7.980 448,386 +0.12(+1.53%)
Sep 11, 2012 7.880 7.930 7.750 7.860 135,187 -0.02(-0.25%)
Sep 10, 2012 7.980 8.000 7.810 7.880 189,872 -0.13(-1.62%)
Sep 07, 2012 8.150 8.150 7.930 8.010 234,532 -0.09(-1.05%)
Sep 06, 2012 7.800 8.150 7.610 8.095 558,753 +0.34(+4.32%)
Sep 05, 2012 7.610 7.770 7.580 7.760 432,107 +0.12(+1.57%)
Sep 04, 2012 7.360 7.670 7.330 7.640 274,951 +0.26(+3.52%)
Aug 31, 2012 7.500 7.540 7.330 7.380 187,161 -0.05(-0.67%)
Aug 30, 2012 7.380 7.440 7.330 7.430 164,484 +0.01(+0.13%)
Aug 29, 2012 7.240 7.440 7.240 7.420 151,151 +0.12(+1.64%)
Aug 27, 2012 7.440 7.460 7.200 7.300 205,922 -0.11(-1.48%)
Aug 24, 2012 7.430 7.540 7.380 7.410 100,331 -0.04(-0.54%)
Aug 23, 2012 7.400 7.480 7.270 7.450 206,287 +0.03(+0.40%)
Aug 22, 2012 7.390 7.490 7.360 7.420 110,573 +0.01(+0.13%)
Aug 21, 2012 7.560 7.678 7.380 7.410 300,389 -0.10(-1.33%)
Aug 20, 2012 7.550 7.550 7.410 7.510 197,495 -0.03(-0.40%)
Aug 17, 2012 7.490 7.560 7.370 7.540 162,030 +0.03(+0.40%)
Aug 16, 2012 7.350 7.530 7.350 7.510 195,258 +0.13(+1.76%)
Aug 15, 2012 7.210 7.390 7.141 7.380 139,698 +0.14(+1.93%)
Aug 14, 2012 7.220 7.290 7.180 7.240 303,799 +0.03(+0.42%)
Aug 13, 2012 7.180 7.240 7.050 7.210 223,862 +0.00(+0.00%)
Aug 10, 2012 7.110 7.260 6.930 7.210 276,754 +0.09(+1.26%)
Aug 09, 2012 7.080 7.190 7.080 7.120 214,316 +0.05(+0.71%)
Aug 08, 2012 7.120 7.210 6.990 7.070 365,603 -0.08(-1.12%)
Aug 07, 2012 7.030 7.210 6.950 7.150 339,310 +0.13(+1.85%)
Aug 06, 2012 6.870 7.220 6.870 7.020 454,620 +0.15(+2.18%)
Aug 03, 2012 7.090 7.200 6.860 6.870 354,276 -0.13(-1.86%)
Aug 02, 2012 7.010 7.210 6.750 7.000 452,476 +0.00(+0.00%)
Aug 01, 2012 7.710 7.750 6.990 7.000 723,561 -0.60(-7.89%)
Jul 31, 2012 7.700 7.820 7.560 7.600 282,400 -0.14(-1.81%)
Jul 30, 2012 7.870 7.930 7.681 7.740 282,197 -0.15(-1.90%)
Jul 27, 2012 7.680 7.940 7.610 7.890 268,451 +0.23(+3.00%)
Jul 26, 2012 7.560 7.760 7.540 7.660 138,091 +0.18(+2.41%)
Jul 25, 2012 7.450 7.560 7.390 7.480 327,948 +0.11(+1.49%)
Jul 24, 2012 7.640 7.640 7.320 7.370 379,703 -0.21(-2.77%)
Jul 23, 2012 7.600 7.650 7.420 7.580 315,669 -0.13(-1.75%)
Jul 20, 2012 7.710 7.820 7.650 7.715 268,494 -0.08(-1.09%)
Jul 19, 2012 7.880 7.880 7.730 7.800 222,168 -0.05(-0.64%)
Jul 18, 2012 7.870 8.020 7.820 7.850 325,585 -0.01(-0.13%)
Jul 17, 2012 7.920 7.950 7.800 7.860 268,172 -0.02(-0.25%)
Jul 16, 2012 7.810 8.010 7.680 7.880 269,810 +0.05(+0.64%)
Jul 13, 2012 7.860 7.920 7.750 7.830 258,711 +0.00(+0.00%)
Jul 12, 2012 7.770 7.870 7.570 7.830 270,677 -0.02(-0.25%)
Jul 11, 2012 7.890 7.890 7.670 7.850 337,106 -0.05(-0.63%)
Jul 10, 2012 8.140 8.140 7.865 7.900 232,630 -0.16(-1.99%)
Jul 09, 2012 8.170 8.310 7.860 8.060 426,740 -0.16(-2.01%)
Jul 06, 2012 8.250 8.280 8.130 8.225 276,003 -0.10(-1.14%)
Jul 05, 2012 8.190 8.380 8.150 8.320 302,305 +0.12(+1.46%)
Jul 03, 2012 8.250 8.340 8.090 8.200 207,064 -0.07(-0.85%)
Jul 02, 2012 7.890 8.300 7.860 8.270 566,826 +0.38(+4.75%)
Jun 29, 2012 8.000 8.020 7.870 7.895 408,480 +0.03(+0.45%)
Jun 28, 2012 7.900 7.990 7.730 7.860 372,600 -0.06(-0.76%)
Jun 27, 2012 7.850 7.970 7.760 7.920 458,918 +0.09(+1.15%)
Jun 26, 2012 7.860 7.920 7.790 7.830 504,576 -0.04(-0.51%)
Jun 25, 2012 7.620 7.950 7.550 7.870 616,961 +0.12(+1.55%)
Jun 22, 2012 7.660 7.754 7.560 7.750 2,333,117 +0.11(+1.44%)
Jun 21, 2012 7.530 7.725 7.470 7.640 668,056 +0.14(+1.87%)
Jun 20, 2012 7.620 7.740 7.390 7.500 543,218 +0.12(+1.63%)
Jun 19, 2012 7.370 7.550 7.290 7.380 375,341 +0.04(+0.54%)
Jun 18, 2012 7.350 7.420 7.080 7.340 574,800 -0.04(-0.54%)
Jun 15, 2012 7.280 7.520 7.080 7.380 1,868,695 +0.08(+1.10%)
Jun 14, 2012 6.960 7.300 6.910 7.300 317,118 +0.33(+4.66%)
Jun 13, 2012 6.860 7.055 6.840 6.975 418,080 +0.08(+1.23%)
Jun 12, 2012 6.820 7.060 6.720 6.890 252,056 +0.08(+1.17%)
Jun 11, 2012 7.020 7.030 6.710 6.810 550,556 -0.16(-2.30%)
Jun 08, 2012 6.660 7.000 6.650 6.970 270,312 +0.27(+4.03%)
Jun 07, 2012 6.900 6.950 6.670 6.700 292,674 -0.10(-1.47%)
Jun 06, 2012 6.720 6.980 6.690 6.800 454,379 +0.14(+2.18%)
Jun 05, 2012 6.680 6.780 6.470 6.655 511,938 -0.08(-1.11%)
Jun 04, 2012 6.600 6.750 6.500 6.730 249,489 +0.18(+2.75%)
Jun 01, 2012 6.530 6.660 6.370 6.550 461,467 -0.14(-2.09%)
May 31, 2012 6.490 6.820 6.420 6.690 957,100 +0.24(+3.72%)
May 30, 2012 6.460 6.570 6.380 6.450 1,102,795 -0.08(-1.23%)
May 29, 2012 6.400 6.580 6.250 6.530 835,829 +0.03(+0.46%)
May 25, 2012 6.460 6.600 6.410 6.500 328,732 +0.02(+0.31%)
May 24, 2012 6.690 6.690 6.400 6.480 588,175 -0.18(-2.70%)
May 23, 2012 6.590 6.700 6.470 6.660 271,102 +0.06(+0.91%)
May 22, 2012 6.810 6.850 6.535 6.600 377,794 -0.20(-2.94%)
May 21, 2012 6.550 6.810 6.550 6.800 233,358 +0.25(+3.82%)
May 18, 2012 6.610 6.860 6.470 6.550 443,569 -0.06(-0.91%)
May 17, 2012 6.850 6.940 6.580 6.610 339,239 -0.24(-3.50%)
May 16, 2012 6.900 6.940 6.810 6.850 320,893 -0.04(-0.58%)
May 15, 2012 6.950 6.980 6.815 6.890 270,179 -0.08(-1.15%)
May 14, 2012 7.050 7.100 6.880 6.970 249,673 -0.14(-1.97%)
May 11, 2012 6.930 7.150 6.900 7.110 314,634 +0.15(+2.16%)
May 10, 2012 7.050 7.100 6.950 6.960 286,577 -0.04(-0.57%)
May 09, 2012 6.890 7.050 6.790 7.000 268,727 +0.06(+0.86%)
May 08, 2012 7.000 7.020 6.750 6.940 490,434 -0.10(-1.42%)
May 07, 2012 6.810 7.150 6.730 7.040 313,092 +0.24(+3.53%)
May 04, 2012 6.950 6.980 6.790 6.800 547,660 -0.19(-2.72%)
May 03, 2012 7.380 7.400 6.980 6.990 894,587 -0.38(-5.16%)
May 02, 2012 7.150 7.380 6.980 7.370 361,685 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.