Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.596 9.616 9.557 9.616 135,292 +0.03(+0.34%)
Apr 29, 2013 9.551 9.583 9.551 9.583 103,933 +0.01(+0.14%)
Apr 26, 2013 9.544 9.570 9.544 9.570 109,659 +0.03(+0.27%)
Apr 25, 2013 9.551 9.557 9.539 9.544 91,899 -0.01(-0.14%)
Apr 24, 2013 9.557 9.570 9.551 9.557 76,262 +0.00(+0.00%)
Apr 23, 2013 9.583 9.603 9.557 9.557 97,071 +0.00(+0.00%)
Apr 22, 2013 9.557 9.583 9.557 9.557 84,097 -0.01(-0.07%)
Apr 19, 2013 9.551 9.577 9.538 9.564 66,684 +0.02(+0.21%)
Apr 18, 2013 9.551 9.590 9.538 9.544 167,138 -0.03(-0.27%)
Apr 17, 2013 9.538 9.577 9.538 9.570 130,198 +0.03(+0.34%)
Apr 16, 2013 9.590 9.590 9.531 9.538 121,313 -0.04(-0.41%)
Apr 15, 2013 9.622 9.635 9.544 9.577 114,440 -0.05(-0.47%)
Apr 12, 2013 9.577 9.655 9.577 9.622 140,138 +0.02(+0.20%)
Apr 11, 2013 9.649 9.662 9.596 9.603 102,545 -0.07(-0.68%)
Apr 10, 2013 9.603 9.681 9.603 9.668 156,172 +0.02(+0.20%)
Apr 09, 2013 9.662 9.662 9.616 9.649 102,484 -0.01(-0.07%)
Apr 08, 2013 9.675 9.701 9.629 9.655 119,993 -0.02(-0.20%)
Apr 05, 2013 9.603 9.701 9.603 9.675 162,188 +0.09(+0.95%)
Apr 04, 2013 9.557 9.629 9.551 9.583 151,682 -0.01(-0.07%)
Apr 03, 2013 9.590 9.616 9.544 9.590 120,456 -0.02(-0.20%)
Apr 02, 2013 9.668 9.681 9.609 9.609 135,774 -0.08(-0.81%)
Apr 01, 2013 9.707 9.746 9.675 9.688 84,347 -0.07(-0.74%)
Mar 28, 2013 9.675 9.760 9.648 9.760 288,874 +0.11(+1.15%)
Mar 27, 2013 9.564 9.649 9.524 9.649 280,972 +0.08(+0.89%)
Mar 26, 2013 9.453 9.570 9.446 9.564 273,348 +0.07(+0.69%)
Mar 25, 2013 9.544 9.577 9.446 9.498 248,566 -0.03(-0.27%)
Mar 22, 2013 9.511 9.557 9.498 9.524 249,387 -0.03(-0.34%)
Mar 21, 2013 9.557 9.616 9.498 9.557 191,489 +0.01(+0.07%)
Mar 20, 2013 9.446 9.564 9.446 9.551 181,991 +0.10(+1.11%)
Mar 19, 2013 9.453 9.498 9.406 9.446 279,260 -0.01(-0.14%)
Mar 18, 2013 9.296 9.459 9.276 9.459 396,956 +0.16(+1.76%)
Mar 15, 2013 9.348 9.387 9.270 9.296 516,488 -0.08(-0.84%)
Mar 14, 2013 9.479 9.492 9.368 9.374 583,979 -0.15(-1.58%)
Mar 13, 2013 9.557 9.596 9.492 9.524 199,655 -0.10(-1.08%)
Mar 12, 2013 9.622 9.649 9.564 9.629 280,586 -0.03(-0.34%)
Mar 11, 2013 9.701 9.733 9.616 9.662 245,898 -0.08(-0.80%)
Mar 08, 2013 9.779 9.779 9.707 9.740 213,555 -0.06(-0.60%)
Mar 07, 2013 9.773 9.799 9.740 9.799 151,636 -0.02(-0.20%)
Mar 06, 2013 9.792 9.818 9.746 9.818 135,129 +0.01(+0.13%)
Mar 05, 2013 9.812 9.844 9.805 9.805 233,547 -0.01(-0.13%)
Mar 04, 2013 9.825 9.838 9.792 9.818 202,259 -0.04(-0.40%)
Mar 01, 2013 9.890 9.897 9.838 9.857 105,177 +0.00(+0.00%)
Feb 28, 2013 9.819 9.864 9.818 9.857 148,962 +0.02(+0.20%)
Feb 27, 2013 9.818 9.838 9.812 9.838 152,126 +0.03(+0.31%)
Feb 26, 2013 9.805 9.825 9.779 9.807 75,599 +0.02(+0.15%)
Feb 25, 2013 9.844 9.844 9.760 9.792 104,129 -0.02(-0.20%)
Feb 22, 2013 9.844 9.851 9.786 9.812 82,039 -0.04(-0.40%)
Feb 21, 2013 9.844 9.870 9.819 9.851 82,183 +0.02(+0.20%)
Feb 20, 2013 9.799 9.838 9.786 9.831 94,617 +0.00(+0.00%)
Feb 19, 2013 9.812 9.844 9.760 9.831 161,294 +0.05(+0.47%)
Feb 15, 2013 9.792 9.825 9.786 9.786 161,374 -0.01(-0.07%)
Feb 14, 2013 9.844 9.864 9.792 9.792 286,873 -0.05(-0.53%)
Feb 13, 2013 9.942 9.949 9.844 9.844 177,932 -0.13(-1.31%)
Feb 12, 2013 10.01 10.02 9.955 9.975 99,560 -0.02(-0.20%)
Feb 11, 2013 9.988 10.01 9.962 9.995 90,049 +0.02(+0.20%)
Feb 08, 2013 9.975 10.03 9.968 9.975 134,644 +0.00(+0.00%)
Feb 07, 2013 9.975 9.988 9.968 9.975 35,724 -0.01(-0.13%)
Feb 06, 2013 9.962 9.988 9.955 9.988 84,513 +0.02(+0.20%)
Feb 04, 2013 9.981 10.01 9.968 9.968 145,129 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.